³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.15792 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,289,409,592 | 1.8499 | ¨ì | ¨ñ | ||||||||||
¨è | 1,270,863,758 | 0.3849 | 1.465 | ¨í | ¨ò | |||||||||
¨é | 1,259,437,370 | -0.5176 | 0.9025 | ¨î | ¨ó | |||||||||
¨ê | 1,252,248,723 | -1.0855 | 0.5679 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.15792 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,289,409,592 | 1.8499 | ¨ì | ¨ñ | ||||||||||
¨è | 1,270,863,758 | 0.3849 | 1.465 | ¨í | ¨ò | |||||||||
¨é | 1,259,437,370 | -0.5176 | 0.9025 | ¨î | ¨ó | |||||||||
¨ê | 1,252,248,723 | -1.0855 | 0.5679 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6218117350 | µ¿¿µÅ×Å©¿ø ÁÖ½Äȸ»ç | Á¤À±È | 1,115,822,100 | 87.999 | 88.1383 |
|
2021/06/16 13:34:00 | |||
2 | 5041717923 | ¿ìÁøÆÄ¿öÅØ | À±¿ë¼ö | 1,115,994,178 | 88.012 | 88.1518 |
|
2021/06/17 16:03:00 | |||
3 | 3058186066 | »ó¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | Á¤Á¤¼ø | 1,116,106,920 | 88.021 | 88.1608 |
|
2021/06/17 08:55:00 | |||
4 | 1078165583 | ÁÖ½Äȸ»çµ¿±¹ÀÏ·ºÄܽº | ±è±³ºÀ | 1,116,180,000 | 88.027 | 88.1665 |
|
2021/06/17 13:38:00 | |||
5 | 2278111606 | (ÁÖ)º¸¹èÀÌ¿¡½º¾¾ | Á¤Èñö | 1,116,215,865 | 88.030 | 88.1694 |
|
2021/06/17 20:46:00 | |||
6 | 6168152184 | ÁÖ½Äȸ»ç ´ëÀº | ¼Û±âÅà | 1,116,386,308 | 88.043 | 88.1828 |
|
2021/06/17 10:15:00 | |||
7 | 2188101953 | ÁÖ½Äȸ»ç ºñÃ÷·Î½Ã½º | À̱âÀç | 1,116,436,200 | 88.047 | 88.1868 |
|
2021/06/18 09:17:00 | |||
8 | 1078190501 | »ó¸²ÀÌ¿£Áö(ÁÖ) | ¹ÚÅÂÁØ | 1,116,514,500 | 88.053 | 88.1929 |
|
2021/06/15 14:23:00 | |||
9 | 1168111572 | ³²¼º±âÀü(ÁÖ) | ÃÖÀü³² | 1,116,758,890 | 88.073 | 88.2122 |
|
2021/06/14 10:14:00 | |||
10 | 2228131174 | ÁÖ½Äȸ»ç ¿¡½º¾¾¿£Áö´Ï¾î½º | ÀÌź¹ | 1,116,793,000 | 88.075 | 88.2149 |
|
2021/06/18 09:18:00 | |||
11 | 3038150581 | ÁÖ½Äȸ»ç °Ç¿ìÀü·Â | ±è¿µ¼± | 1,116,970,940 | 88.089 | 88.2290 |
|
2021/06/18 08:30:00 | |||
12 | 4098198525 | (ÁÖ)¸®µåÅØ | ¾ç±Ô¿µ | 1,117,004,580 | 88.092 | 88.2317 |
|
2021/06/18 09:23:00 | |||
13 | 6068188031 | ÁÖ½Äȸ»ç ½ãÅØ¿£Áö´Ï¾î¸µ | ¼Õâ½Ä | 1,117,100,000 | 88.100 | 88.2392 |
|
2021/06/15 09:31:00 | |||
14 | 4088177231 | ÁÖ½Äȸ»ç ¼¼°¿£Áö´Ï¾î¸µ | °øÈñ¼÷ | 1,117,117,200 | 88.101 | 88.2406 |
|
2021/06/18 00:07:00 | |||
15 | 1188100203 | ñ»ãÒüåÞä úðà÷Ñ¦ï³ (ÁÖ½Äȸ»ç Çù¼º±âÀü) | ±è°æÇö | 1,117,123,780 | 88.101 | 88.2411 |
|
2021/06/17 10:04:00 | |||
16 | 5048611250 | ÁÖ½Äȸ»ç ÀÌƼ¾¾ | À±¿µÈñ | 1,117,183,938 | 88.106 | 88.2458 |
|
2021/06/16 09:20:00 | |||
17 | 1268114974 | ¿ÍÀÌÇÇÇÇ(ÁÖ) | ¹éÁ¾¸¸ | 1,117,300,000 | 88.115 | 88.2550 |
|
2021/06/15 16:29:00 | |||
18 | 3110281396 | ¼¼Á¾ | À¯°æ | 1,117,349,930 | 88.119 | 88.2589 |
|
2021/06/16 08:56:00 | |||
19 | 1308651686 | ÁÖ½Äȸ»ç ¹Ì·¡·ÎÅà | ÀÌ½Â±Ô | 1,117,490,000 | 88.130 | 88.2700 |
|
2021/06/15 14:37:00 | |||
20 | 4108195284 | (ÁÖ)À§³Ê½º¿£Áö´Ï¾î¸µ | ±¸ÃßÀÚ | 1,117,503,657 | 88.131 | 88.2711 |
|
2021/06/16 16:49:00 | |||
21 | 5148146353 | Çѱ¹À¯Ã¼±â¼ú(ÁÖ) | ¼¼º¼ö | 1,117,902,360 | 88.163 | 88.3026 |
|
2021/06/16 17:29:00 | |||
22 | 1188119624 | žÁ¤º¸Åë½Å(ÁÖ) | ¿À¿µ±Ç | 1,117,983,000 | 88.169 | 88.3089 |
|
2021/06/18 09:22:00 | |||
23 | 2208658565 | ÁÖ½Äȸ»ç ÁÖÀÎÁ¤º¸½Ã½ºÅÛ | ±è±ÙÈ£ | 1,118,166,300 | 88.184 | 88.3234 |
|
2021/06/15 11:42:00 | |||
24 | 4028611949 | ÁÖ½Äȸ»ç ¿¡ÄڽýºÅØ | ÀÌÀ翱 | 1,118,173,177 | 88.184 | 88.3240 |
|
2021/06/16 10:00:00 | |||
25 | 6348600656 | ÁÖ½Äȸ»çºñÀüÁ¦¾î½Ã½ºÅÛ | Á¤¿î¼÷ | 1,118,284,570 | 88.193 | 88.3328 |
|
2021/06/16 14:46:00 | |||
26 | 4608800350 | ÁÖ½Äȸ»ç ¿¡½º¿¥Å×Å© | ÀÌÈÁø | 1,118,771,950 | 88.231 | 88.3713 |
|
2021/06/15 16:40:00 | |||
27 | 1098639688 | (ÁÖ)¼ÀÎÁö¿£Æ¼ | ¹èÁ¤¼ö | 1,118,870,545 | 88.239 | 88.3790 |
|
2021/06/17 09:40:00 | |||
28 | 3148177839 | ÁÖ½Äȸ»ç ¿Â´õ½Ã½º | ¿ÀÁø´ö | 1,118,959,600 | 88.246 | 88.3861 |
|
2021/06/16 14:11:00 | |||
29 | 5358601509 | ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å©³î·ÎÁö | Á¤À缺 | 1,119,093,350 | 88.257 | 88.3966 |
|
2021/06/16 17:14:00 | |||
30 | 5028142086 | ÈÀνýºÅÛ(ÁÖ) | ±ÇÇÐö | 1,119,100,000 | 88.257 | 88.3972 |
|
2021/06/17 17:36:00 | |||
31 | 4458700640 | º£½ºÆ® ÁÖ½Äȸ»ç | ³²»ó¹Ì | 1,119,149,047 | 88.261 | 88.4010 |
|
2021/06/18 09:56:00 | |||
32 | 6088113706 | ÁÖ½Äȸ»ç ÀÏ·ºÄÞ | Á¤Çö¿µ | 1,119,276,044 | 88.271 | 88.4111 |
|
2021/06/17 16:51:00 | |||
33 | 4648800411 | ÁÖ½Äȸ»ç ¼¼¿ìÅ×Å©À© | ¼ÕÁøȯ | 1,119,289,412 | 88.272 | 88.4121 |
|
2021/06/17 19:14:00 | |||
34 | 3178116883 | ÄÚÀνºÅ×Å© ÁÖ½Äȸ»ç | ±èµ¿Çö | 1,119,352,000 | 88.277 | 88.4171 |
|
2021/06/15 12:55:00 | |||
35 | 4108212427 | (»ç)ÇÑ¿ÃÀå¾ÖÀÎÀÚ¸³º¹Áöȸ | ½Å»ó±Õ | 1,119,563,459 | 88.294 | 88.4338 |
|
2021/06/18 09:24:00 | |||
36 | 1298173609 | ÁÖ½Äȸ»ç ¹®¾ÆÀ̾ؽà | ÀÓ¼øÈñ | 1,119,608,014 | 88.297 | 88.4373 |
|
2021/06/17 10:19:00 | |||
37 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë | 1,119,990,500 | 88.328 | 88.4675 |
|
2021/06/15 15:08:00 | |||
38 | 7238800120 | ÁÖ½Äȸ»ç ¿¡½ºÁö¿¥ | ÇѼ÷Áø | 1,120,512,250 | 88.369 | 88.5087 |
|
2021/06/16 20:44:00 | |||
39 | 5348701594 | ÁÖ½Äȸ»ç ÀÌÇöÁ¤º¸ | ¾çÈñ¹Ì | 1,121,086,310 | 88.414 | 88.5541 |
|
2021/06/16 11:14:00 | |||
40 | 4118125379 | ¹Ì¸£ÅØ ÁÖ½Äȸ»ç | ±è¹Ì¼± | 1,121,412,700 | 88.440 | 88.5799 |
|
2021/06/18 08:33:00 | |||
41 | 2198114499 | (ÁÖ)ÀÌ·¹¿¡³ÊÁöÅ×Å© | °·¡¿ø | 1,121,422,700 | 88.440 | 88.5806 |
|
2021/06/16 08:28:00 | |||
42 | 1228116441 | ºñÄ޽ýºÅÛ(ÁÖ) | ½ÅÁ¦¿ø | 1,121,431,650 | 88.441 | 88.5813 |
|
2021/06/16 18:34:00 | |||
43 | 5848701492 | ÁÖ½Äȸ»ç ´Ù¿øÅØ | Á¤¶õÈñ | 1,121,561,988 | 88.451 | 88.5916 |
|
2021/06/17 10:22:00 | |||
44 | 1228156346 | À¯ÀÏ¿£Áö´Ï¾î¸µ(ÁÖ) | °À»¸ð | 1,121,611,000 | 88.455 | 88.5955 |
|
2021/06/14 16:58:00 | |||
45 | 2704500070 | µð¿¡ÀÌÄ¡Å×Å© | À¯Á¤Èñ | 1,121,772,000 | 88.468 | 88.6082 |
|
2021/06/18 08:39:00 | |||
46 | 8948601465 | ÁÖ½Äȸ»ç °Ç¿ìÀÌ¿£Áö | ¼Òº´ÁØ | 1,121,839,370 | 88.473 | 88.6136 |
|
2021/06/16 14:24:00 | |||
47 | 4098210910 | »ç´Ü¹ýÀÎ ´õºÒ¾î»ç´ÂÀå¾ÖÀκ¹Áöȸ | ¹Ú¼÷Èñ | 1,122,736,736 | 88.544 | 88.6844 |
|
2021/06/18 09:40:00 | |||
48 | 6058162912 | ´ëÁøÀüÀÚÅë½ÅÁÖ½Äȸ»ç | ¼³Áø±æ | 1,122,847,000 | 88.553 | 88.6931 |
|
2021/06/15 14:30:00 | |||
49 | 2228800777 | ÁÖ½Äȸ»ç ¾ÆÀ̾¾Æ¼¼Ö·ç¼Ç½º | °µ¿Ã¶ | 1,122,869,000 | 88.555 | 88.6949 |
|
2021/06/11 15:42:00 | |||
50 | 4188117851 | ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹é°æÈñ | 1,123,234,000 | 88.583 | 88.7237 |
|
2021/06/17 17:44:00 |