³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.50572 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 180,137,091 | 2.1764 | ¨ì | ¨ñ | ||||||||||
¨è | 179,043,386 | 1.556 | 0.6204 | ¨í | ¨ò | |||||||||
¨é | 175,485,884 | -0.4618 | 2.0178 | ¨î | ¨ó | |||||||||
¨ê | 174,100,474 | -1.2477 | 0.7859 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.50572 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 180,137,091 | 2.1764 | ¨ì | ¨ñ | ||||||||||
¨è | 179,043,386 | 1.556 | 0.6204 | ¨í | ¨ò | |||||||||
¨é | 175,485,884 | -0.4618 | 2.0178 | ¨î | ¨ó | |||||||||
¨ê | 174,100,474 | -1.2477 | 0.7859 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3728100054 | ÁÖ½Äȸ»ç ¹Ù¿ìÅØ | ¹ÚÀç¼® | 156,302,730 | 88.211 | 88.6572 |
|
2021/06/14 14:18:00 | |||
2 | 2118718552 | ÁÖ½Äȸ»ç ¿¡½º¿¡½º¿¡ÄÚÅØ | ¹Ú±æÅ | 156,329,900 | 88.226 | 88.6726 |
|
2021/06/18 09:48:00 | |||
3 | 6218161292 | ÁÖ½Äȸ»ç ÅÂÇöÀÌ¿£Áö | ¹Ú¿µÃ¶ | 157,741,612 | 89.023 | 89.4734 |
|
2021/06/18 09:01:00 | |||
-1 | 3148138229 | ÁÖ½Äȸ»ç¿¥¾ÆÀÌÅØ | Á¶Çü¼ö | 155,808,400 | 87.932 | 88.3768 |
|
2021/06/18 09:49:00 | |||
-2 | 1208162589 | ÁÖ½Äȸ»ç ¾ÆÅ¥½º | ÀÌÈñÇå | 155,465,623 | 87.738 | 88.1824 |
|
2021/06/18 13:50:00 | |||
-3 | 1348178362 | ÀÌ¿¡½ºÇÇÁÖ½Äȸ»ç | ±è¿µÀÓ | 155,390,000 | 87.695 | 88.1395 |
|
2021/06/18 11:41:00 | |||
-4 | 3088116119 | ÁÖ½Äȸ»ç ´ëÇÑÀ̾ؾ¾ | À̱Լ® | 155,073,000 | 87.517 | 87.9597 |
|
2021/06/17 10:40:00 | |||
-5 | 1218182569 | ÁÖ½Äȸ»ç È¿¼º¿£¹ÙÀÌ·Î | ÇãÇÐÀç | 155,002,000 | 87.477 | 87.9194 |
|
2021/06/11 16:33:00 | |||
-6 | 6030230971 | °Ç¿ìSÅØ | Á¦±âµÎ | 154,941,250 | 87.442 | 87.8849 |
|
2021/06/15 15:55:00 | |||
-7 | 2188116645 | (ÁÖ)µðÄÉÀÌ¿¥¿£ÀÌ | µÎÁ¤¾ð | 154,791,400 | 87.358 | 87.8000 |
|
2021/06/15 13:25:00 | |||
-8 | 2248132524 | ÁÖ½Äȸ»ç¿¤¿¡½ºÁö | ¾È¸í¼± | 154,695,000 | 87.303 | 87.7453 |
|
2021/06/11 17:40:00 | |||
-9 | 4048102155 | ´ö»ê¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ±èÀç¼± | 154,607,570 | 87.254 | 87.6957 |
|
2021/06/18 09:36:00 | |||
-10 | 1378128594 | °æÀÏ»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ±è°æ¿µ | 154,589,877 | 87.244 | 87.6856 |
|
2021/06/16 20:29:00 | |||
-11 | 4088106342 | ÁÖ½Äȸ»ç ȼº | Àå¸íµµ | 154,339,200 | 87.102 | 87.5435 |
|
2021/06/18 09:23:00 | |||
-12 | 1408119413 | ¹é±¤ÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹é¿µ±Ç | 154,198,900 | 87.023 | 87.4639 |
|
2021/06/16 11:45:00 | |||
-13 | 2268124224 | ÄÉÀÌ¿¥³×ÀÌÃÄÁÖ½Äȸ»ç | À̱¤¼± | 153,847,450 | 86.825 | 87.2645 |
|
2021/06/16 22:32:00 | |||
-14 | 5608600369 | ÁÖ½Äȸ»ç ¾¾¾ØÁö | ±èÈ£ºó | 153,821,000 | 86.810 | 87.2495 |
|
2021/06/11 12:38:00 |