¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B1202102119
   Á¾¸ñ ±â°è¼³ºñ/»ó.Çϼöµµ/À§»ýÀåºñ
   °ø»ç¸í
´ö¼Ò(Ãë) Â÷¿°ÁÖÀÔ¼³ºñ Á¦Á¶±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç °æ±âµ¿ºÏ±ÇÁö»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:30:00
   ±âÃÊ±Ý¾× 176,300,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 177,191,709 ¿ø    »çÁ¤·ü 0.50579 % (100.50579 %)
   ³«ÂûÇÏÇÑ°¡ 155,919,845 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.50572
¨ç 180,137,091 2.1764 ¨ì ¨ñ
¨è 179,043,386 1.556 0.6204 ¨í ¨ò
¨é 175,485,884 -0.4618 2.0178 ¨î ¨ó
¨ê 174,100,474 -1.2477 0.7859 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.50572
¨ç 180,137,091 2.1764 ¨ì ¨ñ
¨è 179,043,386 1.556 0.6204 ¨í ¨ò
¨é 175,485,884 -0.4618 2.0178 ¨î ¨ó
¨ê 174,100,474 -1.2477 0.7859 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 3728100054 ÁÖ½Äȸ»ç ¹Ù¿ìÅØ ¹ÚÀç¼® 156,302,730 88.211 88.6572 0.7525 2021/06/14 14:18:00
2 2118718552 ÁÖ½Äȸ»ç ¿¡½º¿¡½º¿¡ÄÚÅØ ¹Ú±æÅ 156,329,900 88.226 88.6726 0.7701 2021/06/18 09:48:00
3 6218161292 ÁÖ½Äȸ»ç ÅÂÇöÀÌ¿£Áö ¹Ú¿µÃ¶ 157,741,612 89.023 89.4734 1.6801 2021/06/18 09:01:00
-1 3148138229 ÁÖ½Äȸ»ç¿¥¾ÆÀÌÅØ Á¶Çü¼ö 155,808,400 87.932 88.3768 0.4339 2021/06/18 09:49:00
-2 1208162589 ÁÖ½Äȸ»ç ¾ÆÅ¥½º ÀÌÈñÇå 155,465,623 87.738 88.1824 0.2130 2021/06/18 13:50:00
-3 1348178362 ÀÌ¿¡½ºÇÇÁÖ½Äȸ»ç ±è¿µÀÓ 155,390,000 87.695 88.1395 0.1642 2021/06/18 11:41:00
-4 3088116119 ÁÖ½Äȸ»ç ´ëÇÑÀ̾ؾ¾ À̱Լ® 155,073,000 87.517 87.9597 -0.0401 2021/06/17 10:40:00
-5 1218182569 ÁÖ½Äȸ»ç È¿¼º¿£¹ÙÀÌ·Î ÇãÇÐÀç 155,002,000 87.477 87.9194 -0.0859 2021/06/11 16:33:00
-6 6030230971 °Ç¿ìSÅØ Á¦±âµÎ 154,941,250 87.442 87.8849 -0.1251 2021/06/15 15:55:00
-7 2188116645 (ÁÖ)µðÄÉÀÌ¿¥¿£ÀÌ µÎÁ¤¾ð 154,791,400 87.358 87.8000 -0.2217 2021/06/15 13:25:00
-8 2248132524 ÁÖ½Äȸ»ç¿¤¿¡½ºÁö ¾È¸í¼± 154,695,000 87.303 87.7453 -0.2838 2021/06/11 17:40:00
-9 4048102155 ´ö»ê¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ±èÀç¼± 154,607,570 87.254 87.6957 -0.3402 2021/06/18 09:36:00
-10 1378128594 °æÀÏ»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±è°æ¿µ 154,589,877 87.244 87.6856 -0.3516 2021/06/16 20:29:00
-11 4088106342 ÁÖ½Äȸ»ç È­¼º Àå¸íµµ 154,339,200 87.102 87.5435 -0.5131 2021/06/18 09:23:00
-12 1408119413 ¹é±¤ÀÌ¿£Áö ÁÖ½Äȸ»ç ¹é¿µ±Ç 154,198,900 87.023 87.4639 -0.6036 2021/06/16 11:45:00
-13 2268124224 ÄÉÀÌ¿¥³×ÀÌÃÄÁÖ½Äȸ»ç À̱¤¼± 153,847,450 86.825 87.2645 -0.8301 2021/06/16 22:32:00
-14 5608600369 ÁÖ½Äȸ»ç ¾¾¾ØÁö ±èÈ£ºó 153,821,000 86.810 87.2495 -0.8472 2021/06/11 12:38:00
  •