¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G042100321
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/´ë±â.¼öÁú(en)
   °ø»ç¸í
Çϵ¿ ¼¶Áø°­¹®È­¼¾ÅÍ ´ë±â ȯ°æÃøÁ¤¼Ò ¼³Ä¡Á¶°ÇºÎ ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³²ºÎ¹ßÀü(ÁÖ) Çϵ¿ºûµå¸²º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 131,357,600 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 131,078,750 ¿ø    »çÁ¤·ü -0.21229 % (99.78771 %)
   ³«ÂûÇÏÇÑ°¡ 115,277,207 ¿ø    Âü¿©¾÷ü¼ö 13
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02840
¨ç 131,440,320 0.0629 ¨ì 132,300,787 0.718 2 -0.1334 ¨ñ 132,966,673 1.2249 -2.5977
¨è 130,288,511 -0.8139 2 0.8768 ¨í 133,463,319 1.603 1 -0.885 ¨ò 132,857,198 1.1416 3 0.0833
¨é 130,063,441 -0.9853 2 0.1714 ¨î 128,954,793 -1.8293 2 3.4323 ¨ó 131,936,225 0.4404 1 0.7012
¨ê 131,105,849 -0.1917 2 -0.7936 ¨ï 133,361,108 1.5252 1 -3.3545 ¨ô 130,719,544 -0.4858 1 0.9262
¨ë 132,125,532 0.5846 -0.7763 ¨ð 129,554,357 -1.3728 2 2.898 ¨õ 129,786,960 -1.1957 1 0.7099
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02840
¨ç 133,463,319 1.603 1 ¨ì 132,125,532 0.5846 0.1334 ¨ñ 130,288,511 -0.8139 2 0.3281
¨è 133,361,108 1.5252 1 0.0778 ¨í 131,936,225 0.4404 1 0.1442 ¨ò 130,063,441 -0.9853 2 0.1714
¨é 132,966,673 1.2249 0.3003 ¨î 131,440,320 0.0629 0.3775 ¨ó 129,786,960 -1.1957 1 0.2104
¨ê 132,857,198 1.1416 3 0.0833 ¨ï 131,105,849 -0.1917 2 0.2546 ¨ô 129,554,357 -1.3728 2 0.1771
¨ë 132,300,787 0.718 2 0.4236 ¨ð 130,719,544 -0.4858 1 0.2941 ¨õ 128,954,793 -1.8293 2 0.4565
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 3108111010 ÄÉÀ̾ØÁ¦ÀÌÅ×Å©³î·¯Áö(ÁÖ) ¹Ú»ó¼® 115,502,000 88.116 87.9294 -0.0177 2021/06/18 11:13:04 Àû°Ý½É»ç ÁøÇà
2 1318148215 ºê´Ï¿¤³×ÀÌó ÁÖ½Äȸ»ç ¹ÚÁ¤È£ 115,882,180 88.406 88.2188 0.3114 2021/06/18 08:42:44 Àû°Ý½É»ç ÁøÇà
3 8338700207 ÄÉÀ̾ØÁ¦ÀÌ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÀÌÀÎÁ¤ 115,896,000 88.417 88.2293 0.3233 2021/06/18 11:03:47 Àû°Ý½É»ç ÁøÇà
4 2190561756 KNJ¿£Áö´Ï¾î¸µ ±èÁß±¸ 117,499,000 89.640 89.4497 1.7109 2021/06/18 10:35:07 Àû°Ý½É»ç ÁøÇà
5 2298128495 ÁÖ½Äȸ»ç ¿¡ÀÌÇÇ¿¥¿£Áö´Ï¾î¸µ À±°üÈÆ 127,600,000 97.346 97.1394 10.4547 2021/06/17 11:51:33 Àû°Ý½É»ç ÁøÇà
6 4078118199 ´ë¿øÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÀÏÁÖ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
7 1248745639 ÁÖ½Äȸ»ç ¼Ò³« ÇÏÀ庸 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
8 1348621826 ÁÖ½Äȸ»ç ´©¸®¿Â ¿ÀÁøŹ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
9 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆà ÁÖ½Äȸ»ç ÇѼ±¹Ì 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
10 3308601414 ÁÖ½Äȸ»ç °øÈÄ ÇÏÀç·æ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
11 4118133831 ÁÖ½Äȸ»ç ´ë°æ ³ª°æ¼ö 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
12 5078104020 (ÁÖ)½º¸¶ÀÏÀü±âÅë½Å ¹ÚÀçÈñ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
13 4098198544 ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) ±è¿µ¼÷ 0000/00/00 00:00:00 Âü°¡½Åû ºÎÀû°Ý
  •