¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210612798-00
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
¼öµµÀü±â°ø¾÷°íµîÇб³ ±âÀÚÀç ±¸ÀÔ
   ¹ßÁÖó ¼­¿ïƯº°½Ã±³À°Ã» ¼öµµÀü±â°ø¾÷°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 77,403,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 77,232,550 ¿ø    »çÁ¤·ü -0.22022 % (99.77978 %)
   ³«ÂûÇÏÇÑ°¡ 65,064,562 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 6010999901    G2B ºÐ·ù¸í ±³À°ÈÆ·ÃÀåºñ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0185
¨ç 77,533,100 0.168 ¨ì 78,823,400 1.835 -1.106 ¨ñ 76,679,300 -0.935 -0.524
¨è 77,402,300 -0.001 0.169 ¨í 78,586,500 1.529 1 0.306 ¨ò 77,085,700 -0.41 2 -0.525
¨é 77,722,700 0.413 -0.414 ¨î 76,216,500 -1.5329 3.0619 ¨ó 76,693,300 -0.9169 1 0.5069
¨ê 77,129,800 -0.353 1 0.766 ¨ï 75,954,800 -1.871 1 0.3381 ¨ô 78,320,300 1.185 1 -2.1019
¨ë 77,967,300 0.729 1 -1.082 ¨ð 76,273,700 -1.459 2 -0.412 ¨õ 78,441,000 1.341 2 -0.156
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0185
¨ç 78,823,400 1.835 ¨ì 77,722,700 0.413 0.316 ¨ñ 76,693,300 -0.9169 1 0.5069
¨è 78,586,500 1.529 1 0.306 ¨í 77,533,100 0.168 0.245 ¨ò 76,679,300 -0.935 0.0181
¨é 78,441,000 1.341 2 0.188 ¨î 77,402,300 -0.001 0.169 ¨ó 76,273,700 -1.459 2 0.524
¨ê 78,320,300 1.185 1 0.156 ¨ï 77,129,800 -0.353 1 0.352 ¨ô 76,216,500 -1.5329 0.0739
¨ë 77,967,300 0.729 1 0.456 ¨ð 77,085,700 -0.41 2 0.057 ¨õ 75,954,800 -1.871 1 0.3381
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6388100648 ÁÖ½Äȸ»ç ¿¡½º³Ý ÃÖÅÂȯ 76,241,000 98.716 98.4987 16.9194 15 14 2021/06/15 15:21:07
2 1308678517 ÆÄ¿öÅ¥ºê¼¼¹Ì ÁÖ½Äȸ»ç °­Å¿µ 76,319,358 98.817 98.6000 17.0395 12 4 2021/06/18 10:06:35
3 5418100489 ÁÖ½Äȸ»ç ¿¥¿¡½º¿£ÄÚ¸®¾Æ À̹®¼® 76,334,839 98.837 98.6200 17.0633 5 10 2021/06/16 15:11:32
4 1088192384 ÁÖ½Äȸ»ç ÇÁ·Î·¦ ±èÅÂÈñ 76,365,800 98.877 98.6600 17.1108 15 12 2021/06/16 09:32:22
5 5312200340 ¿ç·Î¿£Áö´Ï¾î¸µ ±èº´ÁØ 76,396,761 98.917 98.7000 17.1582 7 13 2021/06/16 09:54:37
6 6988700282 ÁÖ½Äȸ»ç ºñ¿¥Æ¼ ¹Úº´¹« 76,897,000 99.565 99.3462 17.9254 9 10 2021/06/18 09:52:30
  •