³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0078 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 185,136,800 | 0.837 | 9 | ¨ì | 183,985,600 | 0.21 | 10 | 1.427 | ¨ñ | 181,701,600 | -1.034 | 8 | 0.193 | |
¨è | 180,539,400 | -1.667 | 12 | 2.504 | ¨í | 183,655,100 | 0.03 | 14 | 0.18 | ¨ò | 187,048,100 | 1.878 | 6 | -2.912 |
¨é | 186,236,500 | 1.436 | 7 | -3.103 | ¨î | 185,654,500 | 1.119 | 9 | -1.089 | ¨ó | 181,049,800 | -1.389 | 12 | 3.267 |
¨ê | 182,680,200 | -0.501 | 7 | 1.937 | ¨ï | 180,005,200 | -1.958 | 10 | 3.077 | ¨ô | 184,756,700 | 0.63 | 13 | -2.019 |
¨ë | 186,605,600 | 1.637 | 18 | -2.138 | ¨ð | 182,056,000 | -0.841 | 6 | -1.117 | ¨õ | 183,104,300 | -0.27 | 13 | 0.9 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0078 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 187,048,100 | 1.878 | 6 | ¨ì | 184,756,700 | 0.63 | 13 | 0.207 | ¨ñ | 182,056,000 | -0.841 | 6 | 0.34 | |
¨è | 186,605,600 | 1.637 | 18 | 0.241 | ¨í | 183,985,600 | 0.21 | 10 | 0.42 | ¨ò | 181,701,600 | -1.034 | 8 | 0.193 |
¨é | 186,236,500 | 1.436 | 7 | 0.201 | ¨î | 183,655,100 | 0.03 | 14 | 0.18 | ¨ó | 181,049,800 | -1.389 | 12 | 0.355 |
¨ê | 185,654,500 | 1.119 | 9 | 0.317 | ¨ï | 183,104,300 | -0.27 | 13 | 0.3 | ¨ô | 180,539,400 | -1.667 | 12 | 0.278 |
¨ë | 185,136,800 | 0.837 | 9 | 0.282 | ¨ð | 182,680,200 | -0.501 | 7 | 0.231 | ¨õ | 180,005,200 | -1.958 | 10 | 0.291 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2013162559 | ºñ¿¡½º»ó»ç | °ø¿µÀÚ | 155,488,110 | 84.261 | 84.6885 |
|
7 8 | 2021/06/18 09:25:57 | ||
2 | 3061267649 | À̼ö | ÀÌÁöÇö | 155,499,000 | 84.267 | 84.6944 |
|
9 7 | 2021/06/17 16:49:29 | ||
3 | 4562801190 | Á¦ÀÌ´õºí·ùÀ¯Åë | ±èÁ¤¿ì | 155,585,000 | 84.314 | 84.7412 |
|
9 6 | 2021/06/17 18:32:29 | ||
4 | 2648701297 | ÁÖ½Äȸ»ç û¼öÀÌ¿£¾¾ | À̱ټö | 155,609,000 | 84.327 | 84.7543 |
|
6 7 | 2021/06/16 16:29:21 | ||
5 | 2142801112 | À¯¸²»ó»ç | °í»ó¹ü | 155,741,000 | 84.398 | 84.8262 |
|
1 13 | 2021/06/17 23:21:43 | ||
6 | 1313535805 | ¿¡½º¿¡À̸®Å×ÀÏ | Á¤³»Èñ | 155,746,000 | 84.401 | 84.8289 |
|
13 7 | 2021/06/18 09:32:12 | ||
7 | 3416600265 | À±½º ¸®Å×ÀÏ | ±è¹ÎÈ£ | 155,768,550 | 84.413 | 84.8412 |
|
5 10 | 2021/06/17 21:02:02 | ||
8 | 4601501321 | Å丶Åä | ÀÌÁö¿ø | 155,787,000 | 84.423 | 84.8513 |
|
4 2 | 2021/06/17 20:04:45 | ||
9 | 1211867036 | ¿ÀÀÏÇÁ¸°½º | ±èÅÂ¿Ï | 155,915,000 | 84.492 | 84.9210 |
|
15 2 | 2021/06/17 18:55:30 | ||
10 | 4360401661 | ÇÞÀÓÀÌ»ó»ç | À±Áö¿µ | 155,948,160 | 84.510 | 84.9390 |
|
5 2 | 2021/06/17 19:08:47 | ||
11 | 4662700584 | ³ëºê½Ä½º | À̱⼮ | 155,998,230 | 84.537 | 84.9663 |
|
9 15 | 2021/06/17 19:59:42 | ||
12 | 1378648649 | ÁÖ½Äȸ»ç Áö°æ°Ç¼³ | ·ùÇؼ± | 156,023,000 | 84.551 | 84.9798 |
|
3 9 | 2021/06/17 10:23:02 | ||
13 | 4744500385 | ¼±È£ÇÏ¿ì¡ | À±¹Ì¼± | 156,270,820 | 84.685 | 85.1148 |
|
4 13 | 2021/06/17 21:15:34 | ||
14 | 4353600850 | À§µå¸®Å×ÀÏ | ¿À°æ¹Î | 156,364,000 | 84.736 | 85.1655 |
|
14 4 | 2021/06/17 19:14:14 | ||
15 | 5301801392 | ¿¡ÀÌÄ¡Á¦ÀÌÀ¯Åë | ±ÇÇõÁØ | 156,891,000 | 85.021 | 85.4526 |
|
5 8 | 2021/06/18 09:43:47 | ||
16 | 8446200301 | ¾¾¾Ø¿¤ | Á¶¸íÈñ | 157,031,610 | 85.097 | 85.5291 |
|
6 8 | 2021/06/18 09:29:26 | ||
17 | 2045069853 | ¿ìÁø | ±è¹«°ø | 157,893,500 | 85.565 | 85.9986 |
|
8 1 | 2021/06/17 19:14:35 | ||
18 | 8500301026 | ÇÑÁø°øÀÎÁß°³»ç»ç¹«¼Ò | ±è¿µ½Ä | 161,565,500 | 87.554 | 87.9986 |
|
2 3 | 2021/06/17 16:32:33 | ||
19 | 1214561310 | ´ë¼º¸®Å×ÀÏ | ±èÁøÇõ | 164,858,170 | 89.339 | 89.7920 |
|
12 15 | 2021/06/17 18:15:38 | ||
20 | 2201501330 | ÅÂÁ¤ | ±èÇüÁØ | 166,679,500 | 90.326 | 90.7840 |
|
3 4 | 2021/06/16 16:05:39 | ||
21 | 1861501398 | Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© | ±è°æÁØ | 169,743,700 | 91.986 | 92.4529 |
|
9 7 | 2021/06/16 21:23:36 | ||
22 | 6120580971 | ½ÅÇѾ౹ | ÀÌÁ¤¹Î | 173,445,640 | 93.992 | 94.4693 |
|
11 9 | 2021/06/17 21:36:41 | ||
23 | 6770200992 | ¾ÆÀÌ¿¡½ºÅ×Å© | ±èÀμö | 173,718,800 | 94.141 | 94.6180 |
|
11 5 | 2021/06/16 14:19:17 | ||
24 | 4035100176 | ¿ìÁÖÄÄÆÛ´Ï | Ãִܺñ | 174,420,000 | 94.520 | 95.0000 |
|
15 12 | 2021/06/17 22:34:17 | ||
25 | 4030863457 | ÇѼº | ÃÖ¼÷ÀÚ | 176,867,270 | 95.847 | 96.3329 |
|
15 8 | 2021/06/17 11:44:32 | ||
26 | 7810302068 | ¿¡À̽º°Ç¼³»ê¾÷ | ±èÁø¿í | 179,837,000 | 97.456 | 97.9504 |
|
7 13 | 2021/06/18 08:42:37 | ||
27 | 1058664924 | ÁÖ½Äȸ»ç ¿¤¾¾ÄÉÀÌÅ×Å©³î·ÎÁö½º | È«±¤Ç¥ | 179,928,000 | 97.505 | 98.0000 |
|
15 2 | 2021/06/17 10:19:28 | ||
28 | 1160796324 | Á¨Æ®¸®°Å | ±è½ÂÁØ | 180,240,000 | 97.674 | 98.1699 |
|
15 6 | 2021/06/17 13:40:59 | ||
29 | 6988700282 | ÁÖ½Äȸ»ç ºñ¿¥Æ¼ | ¹Úº´¹« | 182,227,000 | 98.751 | 99.2521 |
|
7 2 | 2021/06/18 09:53:13 | ||
30 | 7527500263 | ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) | ÇãÈñÀº | 184,000,000 | 99.712 | 100.2178 |
|
14 10 | 2021/06/18 09:48:05 | ||
31 | 2778601879 | ÁÖ½Äȸ»ç ¿À¸®Áø | À̹μö | 187,271,999 | 101.4857 | 101.9999 |
|
1 10 | 2021/06/18 09:59:12 | ¿¹°¡ÃÊ°ú | |
-1 | 4960100168 | ÄÉÀÌ¿¡½ºÀ¯Åë | °æ±Ý¼ø | 155,446,780 | 84.239 | 84.6660 |
|
7 11 | 2021/06/18 07:33:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3062772879 | À¯¹Î»ó»ç | °Çý¼÷ | 155,342,160 | 84.182 | 84.6090 |
|
13 15 | 2021/06/17 22:58:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6722500905 | ºê·ÎÀδõ½ºÆ®¸® | ±è¼Ò¿µ | 155,209,100 | 84.110 | 84.5365 |
|
5 8 | 2021/06/18 13:43:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4612400763 | ¾ÆÀÌ¶ó³ª | À̶õ¾Æ | 155,195,000 | 84.102 | 84.5288 |
|
10 1 | 2021/06/16 19:38:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4103156457 | µî´ëÀ¯Åë | ¹Ú¸í¼÷ | 155,181,000 | 84.095 | 84.5212 |
|
6 9 | 2021/06/17 09:19:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3722600661 | ¿¡À̽º ÄÄÆÛ´Ï | Á¤ÅÃÈ£ | 155,161,000 | 84.084 | 84.5103 |
|
9 11 | 2021/06/18 07:18:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1313210569 | ¹ÙÀνýºÅÛ | ÀüÀμ· | 155,139,000 | 84.072 | 84.4983 |
|
7 2 | 2021/06/16 18:09:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8310801433 | ´Ù¸ð¾Æ | À̼øÈñ | 155,082,500 | 84.041 | 84.4675 |
|
6 14 | 2021/06/17 08:31:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1453500396 | ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) | ÀÌÈ¿Á¤ | 155,026,332 | 84.011 | 84.4370 |
|
12 5 | 2021/06/17 18:31:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2292401057 | Ŭ·Î¹ö | ÀüÀμö | 155,017,000 | 84.006 | 84.4319 |
|
3 7 | 2021/06/17 09:30:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3354600205 | Ƽ¿¡½º¿ÍÀÌ | ¼¼±¼÷ | 154,937,140 | 83.962 | 84.3884 |
|
15 13 | 2021/06/17 23:06:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1541601312 | ÀºÇªµå | Çã¼øÀÓ | 154,927,800 | 83.957 | 84.3833 |
|
5 8 | 2021/06/16 16:02:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6504500373 | ¿¥Áö»ê¾÷ | Á¶¸íÁö | 154,885,260 | 83.934 | 84.3601 |
|
11 5 | 2021/06/17 22:31:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3392000809 | ¾²¸®Áö¿¥ | ±è¼ºÀº | 154,863,060 | 83.922 | 84.3480 |
|
13 11 | 2021/06/18 00:16:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6158198528 | ÁÖ½Äȸ»ç ¸¶¹Ö | ¼±½Â¿ì | 154,826,950 | 83.903 | 84.3284 |
|
14 15 | 2021/06/17 16:01:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2734300075 | »¡Äá(±¸¿ù1È£Á¡) | ÀüÀ¯±æ | 154,823,930 | 83.901 | 84.3267 |
|
14 4 | 2021/06/17 18:13:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 2211393523 | ¿µÈ¯À¯Åë | °¹Ì°æ | 154,786,000 | 83.881 | 84.3061 |
|
1 5 | 2021/06/17 21:34:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3226300225 | ÁøÀÎÅ׸®¾î | ÀÌÁøÇö | 154,773,200 | 83.874 | 84.2991 |
|
5 10 | 2021/06/17 00:18:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5580501314 | °¡¿Â¸®Å×ÀÏ | ±Ç¿ÁÈñ | 154,741,750 | 83.857 | 84.2819 |
|
12 7 | 2021/06/17 21:08:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |