¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210610871-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
¶óÀÌºê ¼¿ À̹Ì¡ ¸ÖƼ¸ðµå ¸®´õ ±¸¸Å ¿äû(2021³â ½ÇÇè½Ç½À±âÀÚÀç)
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/â¿ø´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 183,600,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 184,530,425 ¿ø    »çÁ¤·ü 0.50676 % (100.50676 %)
   ³«ÂûÇÏÇÑ°¡ 155,457,657 ¿ø    Âü¿©¾÷ü¼ö 77
   G2B ºÐ·ù¹øÈ£ 4111303701    G2B ºÐ·ù¸í ¸¶ÀÌÅ©·ÎÇ÷¹ÀÌÆ®¸®´õ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0078
¨ç 185,136,800 0.837 9 ¨ì 183,985,600 0.21 10 1.427 ¨ñ 181,701,600 -1.034 8 0.193
¨è 180,539,400 -1.667 12 2.504 ¨í 183,655,100 0.03 14 0.18 ¨ò 187,048,100 1.878 6 -2.912
¨é 186,236,500 1.436 7 -3.103 ¨î 185,654,500 1.119 9 -1.089 ¨ó 181,049,800 -1.389 12 3.267
¨ê 182,680,200 -0.501 7 1.937 ¨ï 180,005,200 -1.958 10 3.077 ¨ô 184,756,700 0.63 13 -2.019
¨ë 186,605,600 1.637 18 -2.138 ¨ð 182,056,000 -0.841 6 -1.117 ¨õ 183,104,300 -0.27 13 0.9
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0078
¨ç 187,048,100 1.878 6 ¨ì 184,756,700 0.63 13 0.207 ¨ñ 182,056,000 -0.841 6 0.34
¨è 186,605,600 1.637 18 0.241 ¨í 183,985,600 0.21 10 0.42 ¨ò 181,701,600 -1.034 8 0.193
¨é 186,236,500 1.436 7 0.201 ¨î 183,655,100 0.03 14 0.18 ¨ó 181,049,800 -1.389 12 0.355
¨ê 185,654,500 1.119 9 0.317 ¨ï 183,104,300 -0.27 13 0.3 ¨ô 180,539,400 -1.667 12 0.278
¨ë 185,136,800 0.837 9 0.282 ¨ð 182,680,200 -0.501 7 0.231 ¨õ 180,005,200 -1.958 10 0.291
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 77 ¾÷ü Âü¿©)
1 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 155,488,110 84.261 84.6885 0.5264 7 8 2021/06/18 09:25:57
2 3061267649 À̼ö ÀÌÁöÇö 155,499,000 84.267 84.6944 0.5334 9 7 2021/06/17 16:49:29
3 4562801190 Á¦ÀÌ´õºí·ùÀ¯Åë ±èÁ¤¿ì 155,585,000 84.314 84.7412 0.5890 9 6 2021/06/17 18:32:29
4 2648701297 ÁÖ½Äȸ»ç û¼öÀÌ¿£¾¾ À̱ټö 155,609,000 84.327 84.7543 0.6046 6 7 2021/06/16 16:29:21
5 2142801112 À¯¸²»ó»ç °í»ó¹ü 155,741,000 84.398 84.8262 0.6899 1 13 2021/06/17 23:21:43
6 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 155,746,000 84.401 84.8289 0.6931 13 7 2021/06/18 09:32:12
7 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 155,768,550 84.413 84.8412 0.7077 5 10 2021/06/17 21:02:02
8 4601501321 Å丶Åä ÀÌÁö¿ø 155,787,000 84.423 84.8513 0.7196 4 2 2021/06/17 20:04:45
9 1211867036 ¿ÀÀÏÇÁ¸°½º ±èÅÂ¿Ï 155,915,000 84.492 84.9210 0.8024 15 2 2021/06/17 18:55:30
10 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 155,948,160 84.510 84.9390 0.8238 5 2 2021/06/17 19:08:47
11 4662700584 ³ëºê½Ä½º À̱⼮ 155,998,230 84.537 84.9663 0.8562 9 15 2021/06/17 19:59:42
12 1378648649 ÁÖ½Äȸ»ç Áö°æ°Ç¼³ ·ùÇؼ± 156,023,000 84.551 84.9798 0.8722 3 9 2021/06/17 10:23:02
13 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 156,270,820 84.685 85.1148 1.0324 4 13 2021/06/17 21:15:34
14 4353600850 À§µå¸®Å×ÀÏ ¿À°æ¹Î 156,364,000 84.736 85.1655 1.0927 14 4 2021/06/17 19:14:14
15 5301801392 ¿¡ÀÌÄ¡Á¦ÀÌÀ¯Åë ±ÇÇõÁØ 156,891,000 85.021 85.4526 1.4334 5 8 2021/06/18 09:43:47
16 8446200301 ¾¾¾Ø¿¤ Á¶¸íÈñ 157,031,610 85.097 85.5291 1.5243 6 8 2021/06/18 09:29:26
17 2045069853 ¿ìÁø ±è¹«°ø 157,893,500 85.565 85.9986 2.0815 8 1 2021/06/17 19:14:35
18 8500301026 ÇÑÁø°øÀÎÁß°³»ç»ç¹«¼Ò ±è¿µ½Ä 161,565,500 87.554 87.9986 4.4556 2 3 2021/06/17 16:32:33
19 1214561310 ´ë¼º¸®Å×ÀÏ ±èÁøÇõ 164,858,170 89.339 89.7920 6.5844 12 15 2021/06/17 18:15:38
20 2201501330 ÅÂÁ¤ ±èÇüÁØ 166,679,500 90.326 90.7840 7.7619 3 4 2021/06/16 16:05:39
21 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 169,743,700 91.986 92.4529 9.7430 9 7 2021/06/16 21:23:36
22 6120580971 ½ÅÇѾ౹ ÀÌÁ¤¹Î 173,445,640 93.992 94.4693 12.1363 11 9 2021/06/17 21:36:41
23 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 173,718,800 94.141 94.6180 12.3129 11 5 2021/06/16 14:19:17
24 4035100176 ¿ìÁÖÄÄÆÛ´Ï Ãִܺñ 174,420,000 94.520 95.0000 12.7663 15 12 2021/06/17 22:34:17
25 4030863457 ÇѼº ÃÖ¼÷ÀÚ 176,867,270 95.847 96.3329 14.3485 15 8 2021/06/17 11:44:32
26 7810302068 ¿¡À̽º°Ç¼³»ê¾÷ ±èÁø¿í 179,837,000 97.456 97.9504 16.2685 7 13 2021/06/18 08:42:37
27 1058664924 ÁÖ½Äȸ»ç ¿¤¾¾ÄÉÀÌÅ×Å©³î·ÎÁö½º È«±¤Ç¥ 179,928,000 97.505 98.0000 16.3273 15 2 2021/06/17 10:19:28
28 1160796324 Á¨Æ®¸®°Å ±è½ÂÁØ 180,240,000 97.674 98.1699 16.5290 15 6 2021/06/17 13:40:59
29 6988700282 ÁÖ½Äȸ»ç ºñ¿¥Æ¼ ¹Úº´¹« 182,227,000 98.751 99.2521 17.8137 7 2 2021/06/18 09:53:13
30 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 184,000,000 99.712 100.2178 18.9600 14 10 2021/06/18 09:48:05
31 2778601879 ÁÖ½Äȸ»ç ¿À¸®Áø À̹μö 187,271,999 101.4857 101.9999 21.0754 1 10 2021/06/18 09:59:12 ¿¹°¡ÃÊ°ú
-1 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 155,446,780 84.239 84.6660 0.4997 7 11 2021/06/18 07:33:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3062772879 À¯¹Î»ó»ç °­Çý¼÷ 155,342,160 84.182 84.6090 0.4320 13 15 2021/06/17 22:58:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6722500905 ºê·ÎÀδõ½ºÆ®¸® ±è¼Ò¿µ 155,209,100 84.110 84.5365 0.3460 5 8 2021/06/18 13:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4612400763 ¾ÆÀÌ¶ó³ª À̶õ¾Æ 155,195,000 84.102 84.5288 0.3369 10 1 2021/06/16 19:38:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4103156457 µî´ëÀ¯Åë ¹Ú¸í¼÷ 155,181,000 84.095 84.5212 0.3279 6 9 2021/06/17 09:19:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3722600661 ¿¡À̽º ÄÄÆÛ´Ï Á¤ÅÃÈ£ 155,161,000 84.084 84.5103 0.3149 9 11 2021/06/18 07:18:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1313210569 ¹ÙÀνýºÅÛ ÀüÀμ· 155,139,000 84.072 84.4983 0.3007 7 2 2021/06/16 18:09:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8310801433 ´Ù¸ð¾Æ À̼øÈñ 155,082,500 84.041 84.4675 0.2642 6 14 2021/06/17 08:31:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 155,026,332 84.011 84.4370 0.2279 12 5 2021/06/17 18:31:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2292401057 Ŭ·Î¹ö ÀüÀμö 155,017,000 84.006 84.4319 0.2218 3 7 2021/06/17 09:30:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3354600205 Ƽ¿¡½º¿ÍÀÌ ¼­¼±¼÷ 154,937,140 83.962 84.3884 0.1702 15 13 2021/06/17 23:06:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1541601312 ÀºÇªµå Çã¼øÀÓ 154,927,800 83.957 84.3833 0.1642 5 8 2021/06/16 16:02:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6504500373 ¿¥Áö»ê¾÷ Á¶¸íÁö 154,885,260 83.934 84.3601 0.1367 11 5 2021/06/17 22:31:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 154,863,060 83.922 84.3480 0.1223 13 11 2021/06/18 00:16:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6158198528 ÁÖ½Äȸ»ç ¸¶¹Ö ¼±½Â¿ì 154,826,950 83.903 84.3284 0.0990 14 15 2021/06/17 16:01:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2734300075 »¡Äá(±¸¿ù1È£Á¡) ÀüÀ¯±æ 154,823,930 83.901 84.3267 0.0970 14 4 2021/06/17 18:13:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2211393523 ¿µÈ¯À¯Åë °­¹Ì°æ 154,786,000 83.881 84.3061 0.0725 1 5 2021/06/17 21:34:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3226300225 ÁøÀÎÅ׸®¾î ÀÌÁøÇö 154,773,200 83.874 84.2991 0.0642 5 10 2021/06/17 00:18:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5580501314 °¡¿Â¸®Å×ÀÏ ±Ç¿ÁÈñ 154,741,750 83.857 84.2819 0.0439 12 7 2021/06/17 21:08:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •