¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210611209-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
2021³â ´Ù¸ñÀûÀξç±â ¼³Ä¡»ç¾÷
   ¹ßÁÖó ±¤ÁÖÁö¹æÁ¶´Þû/Àü¶ó³²µµ ÀåÈﱺ
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 254,600,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 254,610,850 ¿ø    »çÁ¤·ü 0.00426 % (100.00426 %)
   ³«ÂûÇÏÇÑ°¡ 224,044,818 ¿ø    Âü¿©¾÷ü¼ö 29
   G2B ºÐ·ù¹øÈ£ 2410165201    G2B ºÐ·ù¸í ÁöºêÅ©·¹ÀÎ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1348
¨ç 247,911,700 -2.627 4 ¨ì 251,086,600 -1.38 6 3.532 ¨ñ 257,415,900 1.106 7 -1.511
¨è 248,128,100 -2.542 3 -0.085 ¨í 254,811,400 0.083 3 -1.463 ¨ò 249,861,900 -1.861 5 2.967
¨é 256,428,100 0.718 3 -3.26 ¨î 259,404,400 1.887 4 -1.804 ¨ó 261,433,500 2.684 3 -4.545
¨ê 258,879,900 1.681 2 -0.963 ¨ï 251,746,000 -1.121 3 3.008 ¨ô 254,085,800 -0.202 4 2.886
¨ë 260,079,000 2.152 5 -0.471 ¨ð 253,568,900 -0.405 3 -0.716 ¨õ 249,009,000 -2.196 3 1.994
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1348
¨ç 261,433,500 2.684 3 ¨ì 256,428,100 0.718 3 0.388 ¨ñ 251,086,600 -1.38 6 0.259
¨è 260,079,000 2.152 5 0.532 ¨í 254,811,400 0.083 3 0.635 ¨ò 249,861,900 -1.861 5 0.481
¨é 259,404,400 1.887 4 0.265 ¨î 254,085,800 -0.202 4 0.285 ¨ó 249,009,000 -2.196 3 0.335
¨ê 258,879,900 1.681 2 0.206 ¨ï 253,568,900 -0.405 3 0.203 ¨ô 248,128,100 -2.542 3 0.346
¨ë 257,415,900 1.106 7 0.575 ¨ð 251,746,000 -1.121 3 0.716 ¨õ 247,911,700 -2.627 4 0.085
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 4088120887 (ÁÖ)±¤¸í±â¾÷ ÃÖÈ«±â 224,316,000 88.101 88.1052 0.1253 15 5 2021/06/18 09:17:20
2 4102069242 Å¿µ±â°è ±è¿ë¹è 224,343,900 88.112 88.1162 0.1377 9 5 2021/06/18 12:58:58
3 6118600105 ÁÖ½Äȸ»ç Çö°­ ÀÌÁØÇõ 224,388,100 88.129 88.1335 0.1574 1 11 2021/06/18 10:37:47
4 4168154277 (ÁÖ)¹ÝµµÈ£À̽ºÆ® ÀÓÀοÀ 224,453,095 88.155 88.1591 0.1864 3 9 2021/06/16 16:35:36
5 3948700420 (ÁÖ)Çϳª°Ç¼³ ±èÀçÇö 224,557,000 88.196 88.1999 0.2328 12 13 2021/06/16 22:55:00
6 5373400282 ´ëÈ«SC ÃÖ¿¬Å 224,569,000 88.200 88.2046 0.2382 6 1 2021/06/17 09:24:37
7 4158119772 (ÁÖ)´ºÅØ °­¼º¿ì 224,740,000 88.268 88.2717 0.3145 5 14 2021/06/17 11:06:49
8 4128119448 (ÁÖ)´ëÀ¯ ±èÂùÀÓ 225,006,490 88.372 88.3764 0.4335 14 7 2021/06/18 09:00:08
9 4168151590 ¼º¿ì»ê¾÷ ÁÖ½Äȸ»ç ¹ÚÁ¾¼± 225,043,429 88.387 88.3909 0.4500 2 9 2021/06/16 13:09:54
10 2608700826 ¹Ì·¡ÀÌ¿£Áö À¯ÇÑȸ»ç ±èº¹½Ç 225,127,442 88.420 88.4239 0.4875 4 6 2021/06/16 17:00:27
11 4108179343 ÁÖ½Äȸ»ç ¿¡½ºÇDZâ¾÷ ±èÁ¤ÈÆ 225,430,800 88.539 88.5431 0.6229 5 6 2021/06/18 08:27:59
12 2348700792 ÁÖ½Äȸ»ç Çö¼ºÀÌ¿£¾¾ ±è±â¼º 225,746,180 88.663 88.6669 0.7636 8 4 2021/06/18 09:18:28
13 3728100054 ÁÖ½Äȸ»ç ¹Ù¿ìÅØ ¹ÚÀç¼® 245,776,691 96.530 96.5344 9.7044 12 15 2021/06/17 15:44:16
14 8648700588 À¯ÇÑȸ»ç ´Ù¿ÂÅ×Å© Ãֱݼø 252,055,000 98.996 99.0003 12.5068 2 1 2021/06/18 12:08:01
-1 4098644330 °ø¸íȯ°æ±â°è(ÁÖ) °­ÈñÁ¤ 223,985,758 87.971 87.9755 -0.0222 5 10 2021/06/18 13:34:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088106342 ÁÖ½Äȸ»ç È­¼º Àå¸íµµ 223,702,800 87.860 87.8644 -0.1485 12 3 2021/06/18 09:37:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6878800732 ÁÖ½Äȸ»ç À¯¼ºÀÌ¿¥Áö À¯¼ºº¸ 223,669,870 87.847 87.8514 -0.1631 11 3 2021/06/17 15:51:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4178111849 (ÁÖ)´ë°æ¿¥¾Ø¾ÆÀÌ ±èÇÐÅ 223,619,010 87.827 87.8315 -0.1859 7 13 2021/06/17 10:07:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4168126179 (ÁÖ)½ÂÁøÀ¯°ø¾ÐÅ×Å© ±è½Â±¹ 223,444,720 87.759 87.7630 -0.2636 12 14 2021/06/17 08:36:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4168180998 (ÁÖ)¿µ¼ºÀÌ¿£Áö ÀåÀ翵 223,440,681 87.757 87.7614 -0.2654 8 7 2021/06/17 15:08:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2943900298 ¼öÀÌ¿£Áö Á¤±ÕÀå 223,440,000 87.757 87.7611 -0.2658 6 11 2021/06/17 08:28:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4158119447 À¯ÇÑȸ»ç ÁÖÇϳª ±è¿µ¼ø 223,411,000 87.746 87.7498 -0.2787 11 14 2021/06/18 08:12:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4168185649 (ÁÖ)¿¥¿¡ÄÚ À̱ټ÷ 223,302,670 87.703 87.7072 -0.3271 11 8 2021/06/16 14:00:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6108120516 (ÁÖ)¹éõÀ̾ؽà ±è±Ù½Ä 222,867,886 87.532 87.5364 -0.5211 11 10 2021/06/18 12:33:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4170696462 ¼ºÃ¢ÀÌ¿£Áö ¹ÚÀÎö 222,595,000 87.425 87.4293 -0.6429 1 11 2021/06/17 18:04:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4098162406 ´ë¼ºÀÌ¿£ÀÌ ÁÖ½Äȸ»ç Á¶¿ëÀÏ 222,319,999 87.317 87.3212 -0.7657 10 15 2021/06/18 08:45:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4168186783 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÈ£À̽ºÆ®Å©·¹ÀÎ ±è¼º±¸ 222,267,400 87.296 87.3006 -0.7892 12 13 2021/06/16 15:14:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4358100151 ÁÖ½Äȸ»ç ºñ¿£µðÇؾç»ê¾÷ ¼±¿¬ÁÖ 221,715,384 87.080 87.0838 -1.0356 8 6 2021/06/17 10:25:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7608100625 ´ë½ÅÀÌ¿£ÅØ ÁÖ½Äȸ»ç Á¶ÇýÁ¤ 221,467,158 86.982 86.9863 -1.1463 6 2 2021/06/18 09:31:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •