³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1348 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 247,911,700 | -2.627 | 4 | ¨ì | 251,086,600 | -1.38 | 6 | 3.532 | ¨ñ | 257,415,900 | 1.106 | 7 | -1.511 | |
¨è | 248,128,100 | -2.542 | 3 | -0.085 | ¨í | 254,811,400 | 0.083 | 3 | -1.463 | ¨ò | 249,861,900 | -1.861 | 5 | 2.967 |
¨é | 256,428,100 | 0.718 | 3 | -3.26 | ¨î | 259,404,400 | 1.887 | 4 | -1.804 | ¨ó | 261,433,500 | 2.684 | 3 | -4.545 |
¨ê | 258,879,900 | 1.681 | 2 | -0.963 | ¨ï | 251,746,000 | -1.121 | 3 | 3.008 | ¨ô | 254,085,800 | -0.202 | 4 | 2.886 |
¨ë | 260,079,000 | 2.152 | 5 | -0.471 | ¨ð | 253,568,900 | -0.405 | 3 | -0.716 | ¨õ | 249,009,000 | -2.196 | 3 | 1.994 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1348 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 261,433,500 | 2.684 | 3 | ¨ì | 256,428,100 | 0.718 | 3 | 0.388 | ¨ñ | 251,086,600 | -1.38 | 6 | 0.259 | |
¨è | 260,079,000 | 2.152 | 5 | 0.532 | ¨í | 254,811,400 | 0.083 | 3 | 0.635 | ¨ò | 249,861,900 | -1.861 | 5 | 0.481 |
¨é | 259,404,400 | 1.887 | 4 | 0.265 | ¨î | 254,085,800 | -0.202 | 4 | 0.285 | ¨ó | 249,009,000 | -2.196 | 3 | 0.335 |
¨ê | 258,879,900 | 1.681 | 2 | 0.206 | ¨ï | 253,568,900 | -0.405 | 3 | 0.203 | ¨ô | 248,128,100 | -2.542 | 3 | 0.346 |
¨ë | 257,415,900 | 1.106 | 7 | 0.575 | ¨ð | 251,746,000 | -1.121 | 3 | 0.716 | ¨õ | 247,911,700 | -2.627 | 4 | 0.085 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4088120887 | (ÁÖ)±¤¸í±â¾÷ | ÃÖÈ«±â | 224,316,000 | 88.101 | 88.1052 |
|
15 5 | 2021/06/18 09:17:20 | ||
2 | 4102069242 | Å¿µ±â°è | ±è¿ë¹è | 224,343,900 | 88.112 | 88.1162 |
|
9 5 | 2021/06/18 12:58:58 | ||
3 | 6118600105 | ÁÖ½Äȸ»ç Çö° | ÀÌÁØÇõ | 224,388,100 | 88.129 | 88.1335 |
|
1 11 | 2021/06/18 10:37:47 | ||
4 | 4168154277 | (ÁÖ)¹ÝµµÈ£À̽ºÆ® | ÀÓÀοÀ | 224,453,095 | 88.155 | 88.1591 |
|
3 9 | 2021/06/16 16:35:36 | ||
5 | 3948700420 | (ÁÖ)Çϳª°Ç¼³ | ±èÀçÇö | 224,557,000 | 88.196 | 88.1999 |
|
12 13 | 2021/06/16 22:55:00 | ||
6 | 5373400282 | ´ëÈ«SC | ÃÖ¿¬Å | 224,569,000 | 88.200 | 88.2046 |
|
6 1 | 2021/06/17 09:24:37 | ||
7 | 4158119772 | (ÁÖ)´ºÅØ | °¼º¿ì | 224,740,000 | 88.268 | 88.2717 |
|
5 14 | 2021/06/17 11:06:49 | ||
8 | 4128119448 | (ÁÖ)´ëÀ¯ | ±èÂùÀÓ | 225,006,490 | 88.372 | 88.3764 |
|
14 7 | 2021/06/18 09:00:08 | ||
9 | 4168151590 | ¼º¿ì»ê¾÷ ÁÖ½Äȸ»ç | ¹ÚÁ¾¼± | 225,043,429 | 88.387 | 88.3909 |
|
2 9 | 2021/06/16 13:09:54 | ||
10 | 2608700826 | ¹Ì·¡ÀÌ¿£Áö À¯ÇÑȸ»ç | ±èº¹½Ç | 225,127,442 | 88.420 | 88.4239 |
|
4 6 | 2021/06/16 17:00:27 | ||
11 | 4108179343 | ÁÖ½Äȸ»ç ¿¡½ºÇDZâ¾÷ | ±èÁ¤ÈÆ | 225,430,800 | 88.539 | 88.5431 |
|
5 6 | 2021/06/18 08:27:59 | ||
12 | 2348700792 | ÁÖ½Äȸ»ç Çö¼ºÀÌ¿£¾¾ | ±è±â¼º | 225,746,180 | 88.663 | 88.6669 |
|
8 4 | 2021/06/18 09:18:28 | ||
13 | 3728100054 | ÁÖ½Äȸ»ç ¹Ù¿ìÅØ | ¹ÚÀç¼® | 245,776,691 | 96.530 | 96.5344 |
|
12 15 | 2021/06/17 15:44:16 | ||
14 | 8648700588 | À¯ÇÑȸ»ç ´Ù¿ÂÅ×Å© | Ãֱݼø | 252,055,000 | 98.996 | 99.0003 |
|
2 1 | 2021/06/18 12:08:01 | ||
-1 | 4098644330 | °ø¸íȯ°æ±â°è(ÁÖ) | °ÈñÁ¤ | 223,985,758 | 87.971 | 87.9755 |
|
5 10 | 2021/06/18 13:34:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4088106342 | ÁÖ½Äȸ»ç ȼº | Àå¸íµµ | 223,702,800 | 87.860 | 87.8644 |
|
12 3 | 2021/06/18 09:37:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6878800732 | ÁÖ½Äȸ»ç À¯¼ºÀÌ¿¥Áö | À¯¼ºº¸ | 223,669,870 | 87.847 | 87.8514 |
|
11 3 | 2021/06/17 15:51:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4178111849 | (ÁÖ)´ë°æ¿¥¾Ø¾ÆÀÌ | ±èÇÐÅ | 223,619,010 | 87.827 | 87.8315 |
|
7 13 | 2021/06/17 10:07:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4168126179 | (ÁÖ)½ÂÁøÀ¯°ø¾ÐÅ×Å© | ±è½Â±¹ | 223,444,720 | 87.759 | 87.7630 |
|
12 14 | 2021/06/17 08:36:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4168180998 | (ÁÖ)¿µ¼ºÀÌ¿£Áö | ÀåÀ翵 | 223,440,681 | 87.757 | 87.7614 |
|
8 7 | 2021/06/17 15:08:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2943900298 | ¼öÀÌ¿£Áö | Á¤±ÕÀå | 223,440,000 | 87.757 | 87.7611 |
|
6 11 | 2021/06/17 08:28:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4158119447 | À¯ÇÑȸ»ç ÁÖÇϳª | ±è¿µ¼ø | 223,411,000 | 87.746 | 87.7498 |
|
11 14 | 2021/06/18 08:12:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4168185649 | (ÁÖ)¿¥¿¡ÄÚ | À̱ټ÷ | 223,302,670 | 87.703 | 87.7072 |
|
11 8 | 2021/06/16 14:00:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6108120516 | (ÁÖ)¹éõÀ̾ؽà | ±è±Ù½Ä | 222,867,886 | 87.532 | 87.5364 |
|
11 10 | 2021/06/18 12:33:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4170696462 | ¼ºÃ¢ÀÌ¿£Áö | ¹ÚÀÎö | 222,595,000 | 87.425 | 87.4293 |
|
1 11 | 2021/06/17 18:04:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4098162406 | ´ë¼ºÀÌ¿£ÀÌ ÁÖ½Äȸ»ç | Á¶¿ëÀÏ | 222,319,999 | 87.317 | 87.3212 |
|
10 15 | 2021/06/18 08:45:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4168186783 | ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÈ£À̽ºÆ®Å©·¹ÀÎ | ±è¼º±¸ | 222,267,400 | 87.296 | 87.3006 |
|
12 13 | 2021/06/16 15:14:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4358100151 | ÁÖ½Äȸ»ç ºñ¿£µðÇؾç»ê¾÷ | ¼±¿¬ÁÖ | 221,715,384 | 87.080 | 87.0838 |
|
8 6 | 2021/06/17 10:25:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 7608100625 | ´ë½ÅÀÌ¿£ÅØ ÁÖ½Äȸ»ç | Á¶ÇýÁ¤ | 221,467,158 | 86.982 | 86.9863 |
|
6 2 | 2021/06/18 09:31:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |