¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012103434
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
½ºÇÁ¸µÀá±ÝÇü ¸ÇȦ ¶Ñ²±,918MM,ÀϹÝÇü-´ë±¸
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 153,450,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 152,946,645 ¿ø    »çÁ¤·ü -0.32803 % (99.67197 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 3012169501    G2B ºÐ·ù¸í ÁÖö¸ÇȦ¶Ñ²±
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.12323
¨ç 153,003,484 -0.291 3 ¨ì 153,471,602 0.014 2 -1.0843 ¨ñ 150,733,380 -1.7704 -0.4981
¨è 155,900,138 1.5967 1 -1.8877 ¨í 152,360,555 -0.71 1 0.724 ¨ò 154,451,375 0.6525 2 -2.4229
¨é 157,006,384 2.3176 4 -0.7209 ¨î 155,310,745 1.2126 -1.9226 ¨ó 152,328,101 -0.7312 1 1.3837
¨ê 155,759,614 1.5051 1 0.8125 ¨ï 154,210,030 0.4952 3 0.7174 ¨ô 151,160,002 -1.4924 2 0.7612
¨ë 151,807,699 -1.0703 3 2.5754 ¨ð 149,969,012 -2.2685 4 2.7637 ¨õ 157,115,413 2.3886 1 -3.881
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.12323
¨ç 157,115,413 2.3886 1 ¨ì 154,451,375 0.6525 2 0.5601 ¨ñ 152,328,101 -0.7312 1 0.0212
¨è 157,006,384 2.3176 4 0.071 ¨í 154,210,030 0.4952 3 0.1573 ¨ò 151,807,699 -1.0703 3 0.3391
¨é 155,900,138 1.5967 1 0.7209 ¨î 153,471,602 0.014 2 0.4812 ¨ó 151,160,002 -1.4924 2 0.4221
¨ê 155,759,614 1.5051 1 0.0916 ¨ï 153,003,484 -0.291 3 0.305 ¨ô 150,733,380 -1.7704 0.278
¨ë 155,310,745 1.2126 0.2925 ¨ð 152,360,555 -0.71 1 0.419 ¨õ 149,969,012 -2.2685 4 0.4981
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 1358110759 ÁÖ½Äȸ»ç ´ë±¤ÁÖö ÃÖÀç¼® 134,997,500 88.264 87.9749 0 2021/06/18 11:29:23 Àû°Ý½É»ç ÁøÇà
2 5050478831 Á¾ÇÕ¸ÇȦ½ºÆ¿»ê¾÷ ±è°æÈ£ 135,026,500 88.283 87.9938 0 2021/06/15 14:44:00 Àû°Ý½É»ç ÁøÇà
3 5058118815 ÁÖ½Äȸ»ç ¼¼°èÁÖö ÃÖÀͱ¸ 135,217,500 88.408 88.1182 0 2021/06/18 13:32:27 Àû°Ý½É»ç ÁøÇà
4 5158133870 ÁÖ½Äȸ»ç ±â³²±Ý¼Ó ±è±âÇö 135,635,960 88.681 88.3909 0 2021/06/18 10:55:05 Àû°Ý½É»ç ÁøÇà
5 1408116643 (ÁÖ)Çѱ¹ÁÖÁ¶ ÀÌ»ó°¢ 135,657,500 88.695 88.4050 0 2021/06/16 15:31:19 Àû°Ý½É»ç ÁøÇà
6 6858100187 ÁÖ½Äȸ»ç Á¾ÇÕ¸ÇȦ ¿À»ó¼® 143,290,940 93.686 93.3795 0 2021/06/15 12:35:04 Àû°Ý½É»ç ÁøÇà
7 1368132305 (ÁÖ)Á¤¿øÁÖö ¼Û±Ç¼· 150,405,750 98.338 98.0161 0 2021/06/18 13:48:53 Àû°Ý½É»ç ÁøÇà
8 1248609295 ÁÖ½Äȸ»ç µ¿±¤ÁÖö ±è±¤¼÷ 2021/06/15 11:17:39 ÅõÂûÃë¼Ò
  •