¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012103447
   Á¾¸ñ Àü±â(±¸¸Å)
   °ø»ç¸í
ÄÉÀ̺í(³­¿¬¼º,FR-CV,1C,240SQ) 9,000M ¿Ü 1Á¾ (¼­¿ïº»ºÎ)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 303,520,800 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 302,418,293 ¿ø    »çÁ¤·ü -0.36324 % (99.63676 %)
   ³«ÂûÇÏÇÑ°¡ 243,431,605 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.07162
¨ç 305,827,367 0.7599 1 ¨ì 296,874,564 -2.1898 3 0.6188 ¨ñ 304,914,389 0.4591 2 1.8178
¨è 308,185,870 1.5369 1 -0.777 ¨í 311,065,773 2.4858 3 -4.6756 ¨ò 300,906,575 -0.8614 1 1.3205
¨é 297,303,428 -2.0485 2 3.5854 ¨î 308,627,522 1.6824 3 0.8034 ¨ó 306,900,018 1.1133 -1.9747
¨ê 299,147,093 -1.441 3 -0.6075 ¨ï 302,585,739 -0.3081 5 1.9905 ¨ô 304,756,493 0.4071 1 0.7062
¨ë 298,752,607 -1.571 2 0.13 ¨ð 310,431,773 2.2769 3 -2.585 ¨õ 299,796,205 -1.2272 2 1.6343
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.07162
¨ç 311,065,773 2.4858 3 ¨ì 305,827,367 0.7599 1 0.3534 ¨ñ 299,796,205 -1.2272 2 0.3658
¨è 310,431,773 2.2769 3 0.2089 ¨í 304,914,389 0.4591 2 0.3008 ¨ò 299,147,093 -1.441 3 0.2138
¨é 308,627,522 1.6824 3 0.5945 ¨î 304,756,493 0.4071 1 0.052 ¨ó 298,752,607 -1.571 2 0.13
¨ê 308,185,870 1.5369 1 0.1455 ¨ï 302,585,739 -0.3081 5 0.7152 ¨ô 297,303,428 -2.0485 2 0.4775
¨ë 306,900,018 1.1133 0.4236 ¨ð 300,906,575 -0.8614 1 0.5533 ¨õ 296,874,564 -2.1898 3 0.1413
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 1348140814 ÁÖ½Äȸ»ç¾ÆÀÌƼ¾¾ ¸í°ü½Ä 281,357,702 93.035 92.6979 15.1599 2021/06/18 13:54:14 Àû°Ý½É»ç ÁøÇà
2 1338122415 ÇѽÅÀü¼±(ÁÖ) ±è¿µÀç 282,711,000 93.483 93.1438 15.7138 2021/06/18 09:55:10 Àû°Ý½É»ç ÁøÇà
3 1348133235 (ÁÖ)ÀÌ¿¥ÁöÀü¼± ±è½ÂÈ£ 283,470,000 93.734 93.3939 16.0245 2021/06/18 10:00:56 Àû°Ý½É»ç ÁøÇà
4 5568800587 °­¿øÀü¼±ÁÖ½Äȸ»ç ¸í¼º½Ä 285,358,040 94.358 94.0159 16.7972 2021/06/18 13:04:55 Àû°Ý½É»ç ÁøÇà
5 3018121585 (ÁÖ)´ë¸¢Àü¼± ÀÓÈñ¿ø 286,902,000 94.869 94.5246 17.4292 2021/06/18 10:09:50 Àû°Ý½É»ç ÁøÇà
6 1318153417 ¿øÀÏÀü¼±ÁÖ½Äȸ»ç ÀÌÂùÀç 290,466,000 96.047 95.6988 18.8879 2021/06/18 11:02:32 Àû°Ý½É»ç ÁøÇà
7 5038102582 °í·ÁÀü¼±(ÁÖ) Á¤¿ëÈ£ 296,571,000 98.066 97.7102 21.3867 2021/06/17 11:23:25 Àû°Ý½É»ç ÁøÇà
8 7168500679 À̾ؾ¾ÄÉÀ̺í ÁÖ½Äȸ»ç(ÀÎõÁö»ç) ³»¼º°æ 303,462,720 100.3453 99.9808 24.2075 2021/06/18 10:46:38 ¿¹Á¤°¡°ÝÃÊ°ú
9 5538501155 ½º¸¶Æ®Æ¼¾¾(ÁÖ) »ê´ÜÁö»ç ¹Ú¼®Ã¶ 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
10 3038123463 Áø¿µÀü¼±ÁÖ½Äȸ»ç È«¼º±Ô 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
  •