¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210616619-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
´ëµ¿½Ã¿ÂÀçÈ°¿ø 2021³â ÇϹݱ⠽ÄÀÚÀç ´Ü°¡°è¾à
   ¹ßÁÖó »çȸº¹Áö¹ýÀÎ ´ëµ¿½Ã¿ÂÀçÈ°¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 368,600,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 369,562,100 ¿ø    »çÁ¤·ü 0.26101 % (100.26101 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 34
   G2B ºÐ·ù¹øÈ£ 5022129701    G2B ºÐ·ù¸í ½Ä»ç´ë¿ë½ÄÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 377,711,800 2.472 4 ¨ì 368,231,400 -0.1 1 -2.279 ¨ñ 374,541,900 1.612 5 -3.089
¨è 371,865,800 0.886 6 1.586 ¨í 364,936,200 -0.994 1 0.894 ¨ò 370,133,400 0.416 5 1.196
¨é 379,072,000 2.841 7 -1.955 ¨î 375,378,600 1.839 6 -2.833 ¨ó 370,848,500 0.61 2 -0.194
¨ê 366,967,200 -0.443 6 3.284 ¨ï 358,743,700 -2.674 6 4.513 ¨ô 360,343,400 -2.24 7 2.85
¨ë 359,831,100 -2.379 5 1.936 ¨ð 363,155,800 -1.477 3 -1.197 ¨õ 361,777,300 -1.851 2 -0.389
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 379,072,000 2.841 7 ¨ì 370,848,500 0.61 2 0.276 ¨ñ 363,155,800 -1.477 3 0.483
¨è 377,711,800 2.472 4 0.369 ¨í 370,133,400 0.416 5 0.194 ¨ò 361,777,300 -1.851 2 0.374
¨é 375,378,600 1.839 6 0.633 ¨î 368,231,400 -0.1 1 0.516 ¨ó 360,343,400 -2.24 7 0.389
¨ê 374,541,900 1.612 5 0.227 ¨ï 366,967,200 -0.443 6 0.343 ¨ô 359,831,100 -2.379 5 0.139
¨ë 371,865,800 0.886 6 0.726 ¨ð 364,936,200 -0.994 1 0.551 ¨õ 358,743,700 -2.674 6 0.295
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ ¹Îº¹±â 324,810,000 87.890 88.1199 0 1 6 2021/06/18 10:17:42
2 3750401880 ·Î¾âǪµå Á¶¿µÁ¦ 325,068,000 87.960 88.1899 0 4 12 2021/06/17 16:53:19
3 4318801012 ÁÖ½Äȸ»ç ¸¶¸¶ ¾öÈñ¼÷ 325,547,300 88.090 88.3199 0 14 3 2021/06/16 15:37:31
4 5048161833 ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå ¹ÚÁ¾ÇÑ 325,989,800 88.209 88.4399 0 13 4 2021/06/17 07:16:18
5 6782501203 Á¦ÀÌÀ¯Åë ±èÅÂÀÓ 326,190,600 88.264 88.4944 0 2 14 2021/06/15 14:35:18
6 4140795194 »ï¼ºÇªµå ¹Ú¼¼ÁØ 326,616,400 88.379 88.6099 0 7 1 2021/06/16 11:42:42
7 6420700685 ½ºÄðÁ¸Çªµå °­¼ø·Ê 326,800,700 88.429 88.6599 0 8 14 2021/06/17 18:06:55
8 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 326,878,000 88.450 88.6809 0 9 15 2021/06/17 23:27:59
9 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 327,311,000 88.567 88.7984 0 13 5 2021/06/16 18:08:36
10 6033018951 ±Ý¿ÀǪµå ¼ÛÈñ¿ë 327,353,600 88.578 88.8099 0 12 5 2021/06/16 11:00:20
11 5042054194 À¯°æǪµå À̼±Èñ 327,373,000 88.584 88.8152 0 11 1 2021/06/17 09:46:52
12 5042453397 ´ëÈ£½ÄÇ° ¼­Á¤È£ 327,504,800 88.619 88.8510 0 4 9 2021/06/14 14:14:11
13 5193300157 Áö³ªÇªµå Á¤ÀºÁÖ 328,009,000 88.756 88.9877 0 14 11 2021/06/18 11:31:21
14 2131672644 Ǫµå¿ø ±Ç¿À¼º 328,247,000 88.820 89.0523 0 4 11 2021/06/17 14:09:31
15 5042418920 ¿øÁøǪµå ÀÌ¿øö 329,570,000 89.178 89.4112 0 5 3 2021/06/18 09:12:51
16 4968700707 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º ¹è¼öÁø 330,000,000 89.294 89.5279 0 2 4 2021/06/15 18:15:36
17 6158527394 (ÁÖ) Çö´ë±×¸°Çªµå ¿µ³²¼¾ÅÍ ¹ÚÈ«Áø 334,753,794 90.581 90.8176 0 3 12 2021/06/16 08:51:47
18 5048133865 ½Ì½ÌǪµå(ÁÖ) ¹èâÁÖ 339,909,900 91.976 92.2164 0 2 8 2021/06/18 10:43:49
19 5041076786 ´ë°æ½ÄÇ° ÇÑÇü¼÷ 344,271,000 93.156 93.3996 0 9 5 2021/06/17 15:30:48
20 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 348,000,000 94.165 94.4112 0 1 14 2021/06/12 16:09:55
21 5041336183 ¼º¿øÀ¯Åë ÀÌÁ¾È£ 359,163,000 97.186 97.4397 0 14 3 2021/06/17 10:40:43
22 5140823513 º»°¡Çªµå º£½ºÆ®Å°Áî ºÏ¼­±¸ Á¤¿ÁÁ¤ 360,000,000 97.412 97.6668 0 8 3 2021/06/17 11:30:57
-1 6248801481 ÁÖ½Äȸ»ç ´Ù´ÙÀ¯Åë Á¶½ÂÇö 323,907,000 87.646 87.8749 0 11 4 2021/06/17 17:05:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6038111270 ¾¾Á¦ÀÌÇÁ·¹½Ã¿þÀÌÁÖ½Äȸ»ç Á¤¼ºÇÊ 323,850,000 87.630 87.8594 0 8 2 2021/06/17 09:00:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 323,796,000 87.616 87.8448 0 9 8 2021/06/17 15:18:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3128701655 ÁÖ½Äȸ»ç ûȣǪµå ¾çÇö¿ì 323,335,900 87.491 87.7199 0 3 5 2021/06/17 04:53:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5152300869 ¿Àº¹Çªµå(´ë±¸) ¿ÀÁ¤³² 323,306,000 87.483 87.7118 0 8 11 2021/06/18 08:27:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5138531684 »ï¼ºÀ£½ºÅ丮 (ÁÖ) ÇѽÂȯ 323,136,869 87.437 87.6659 0 10 9 2021/06/18 10:50:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4360901481 ½Ã¿¤Çªµå ¹Úõȫ 322,937,000 87.383 87.6117 0 12 3 2021/06/18 08:42:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3480501298 ¿Àº¹¿¡ÇÁ¿¡½º ¿À¼¼Áø 322,410,700 87.241 87.4689 0 2 10 2021/06/17 18:18:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7306700365 â¿øǪµå´ë±¸ ¹é½Â±¹ 321,935,200 87.112 87.3399 0 12 9 2021/06/18 06:12:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4880500729 ´Ù·¡Çªµå(´ë±¸) ³²¿µ¿Á 320,976,000 86.853 87.0797 0 2 15 2021/06/18 06:12:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1578700592 ÁÖ½Äȸ»ç °Å¸²Çªµå Àü¹ÌÈ« 320,500,000 86.724 86.9506 0 14 10 2021/06/16 19:45:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6078604174 ÁÖ½Äȸ»ç ¼º¿ì¿¡ÇÁ¿¡½º ½Å±â¿± 2021/06/11 14:39:23 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •