³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0988 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 377,711,800 | 2.472 | 4 | ¨ì | 368,231,400 | -0.1 | 1 | -2.279 | ¨ñ | 374,541,900 | 1.612 | 5 | -3.089 | |
¨è | 371,865,800 | 0.886 | 6 | 1.586 | ¨í | 364,936,200 | -0.994 | 1 | 0.894 | ¨ò | 370,133,400 | 0.416 | 5 | 1.196 |
¨é | 379,072,000 | 2.841 | 7 | -1.955 | ¨î | 375,378,600 | 1.839 | 6 | -2.833 | ¨ó | 370,848,500 | 0.61 | 2 | -0.194 |
¨ê | 366,967,200 | -0.443 | 6 | 3.284 | ¨ï | 358,743,700 | -2.674 | 6 | 4.513 | ¨ô | 360,343,400 | -2.24 | 7 | 2.85 |
¨ë | 359,831,100 | -2.379 | 5 | 1.936 | ¨ð | 363,155,800 | -1.477 | 3 | -1.197 | ¨õ | 361,777,300 | -1.851 | 2 | -0.389 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0988 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 379,072,000 | 2.841 | 7 | ¨ì | 370,848,500 | 0.61 | 2 | 0.276 | ¨ñ | 363,155,800 | -1.477 | 3 | 0.483 | |
¨è | 377,711,800 | 2.472 | 4 | 0.369 | ¨í | 370,133,400 | 0.416 | 5 | 0.194 | ¨ò | 361,777,300 | -1.851 | 2 | 0.374 |
¨é | 375,378,600 | 1.839 | 6 | 0.633 | ¨î | 368,231,400 | -0.1 | 1 | 0.516 | ¨ó | 360,343,400 | -2.24 | 7 | 0.389 |
¨ê | 374,541,900 | 1.612 | 5 | 0.227 | ¨ï | 366,967,200 | -0.443 | 6 | 0.343 | ¨ô | 359,831,100 | -2.379 | 5 | 0.139 |
¨ë | 371,865,800 | 0.886 | 6 | 0.726 | ¨ð | 364,936,200 | -0.994 | 1 | 0.551 | ¨õ | 358,743,700 | -2.674 | 6 | 0.295 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4728200180 | ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ | ¹Îº¹±â | 324,810,000 | 87.890 | 88.1199 |
|
1 6 | 2021/06/18 10:17:42 | ||
2 | 3750401880 | ·Î¾âǪµå | Á¶¿µÁ¦ | 325,068,000 | 87.960 | 88.1899 |
|
4 12 | 2021/06/17 16:53:19 | ||
3 | 4318801012 | ÁÖ½Äȸ»ç ¸¶¸¶ | ¾öÈñ¼÷ | 325,547,300 | 88.090 | 88.3199 |
|
14 3 | 2021/06/16 15:37:31 | ||
4 | 5048161833 | ÁÖ½Äȸ»ç µ¿¿øÀ£Çªµå | ¹ÚÁ¾ÇÑ | 325,989,800 | 88.209 | 88.4399 |
|
13 4 | 2021/06/17 07:16:18 | ||
5 | 6782501203 | Á¦ÀÌÀ¯Åë | ±èÅÂÀÓ | 326,190,600 | 88.264 | 88.4944 |
|
2 14 | 2021/06/15 14:35:18 | ||
6 | 4140795194 | »ï¼ºÇªµå | ¹Ú¼¼ÁØ | 326,616,400 | 88.379 | 88.6099 |
|
7 1 | 2021/06/16 11:42:42 | ||
7 | 6420700685 | ½ºÄðÁ¸Çªµå | °¼ø·Ê | 326,800,700 | 88.429 | 88.6599 |
|
8 14 | 2021/06/17 18:06:55 | ||
8 | 6593700036 | ¿¹¿òǪµå | ¹Ú¼º¿¬ | 326,878,000 | 88.450 | 88.6809 |
|
9 15 | 2021/06/17 23:27:59 | ||
9 | 6986200182 | Á¦ÀÌǪµå | ÀÓÀºÁ¤ | 327,311,000 | 88.567 | 88.7984 |
|
13 5 | 2021/06/16 18:08:36 | ||
10 | 6033018951 | ±Ý¿ÀǪµå | ¼ÛÈñ¿ë | 327,353,600 | 88.578 | 88.8099 |
|
12 5 | 2021/06/16 11:00:20 | ||
11 | 5042054194 | À¯°æǪµå | À̼±Èñ | 327,373,000 | 88.584 | 88.8152 |
|
11 1 | 2021/06/17 09:46:52 | ||
12 | 5042453397 | ´ëÈ£½ÄÇ° | ¼Á¤È£ | 327,504,800 | 88.619 | 88.8510 |
|
4 9 | 2021/06/14 14:14:11 | ||
13 | 5193300157 | Áö³ªÇªµå | Á¤ÀºÁÖ | 328,009,000 | 88.756 | 88.9877 |
|
14 11 | 2021/06/18 11:31:21 | ||
14 | 2131672644 | Ǫµå¿ø | ±Ç¿À¼º | 328,247,000 | 88.820 | 89.0523 |
|
4 11 | 2021/06/17 14:09:31 | ||
15 | 5042418920 | ¿øÁøǪµå | ÀÌ¿øö | 329,570,000 | 89.178 | 89.4112 |
|
5 3 | 2021/06/18 09:12:51 | ||
16 | 4968700707 | ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁ¿¡½º | ¹è¼öÁø | 330,000,000 | 89.294 | 89.5279 |
|
2 4 | 2021/06/15 18:15:36 | ||
17 | 6158527394 | (ÁÖ) Çö´ë±×¸°Çªµå ¿µ³²¼¾ÅÍ | ¹ÚÈ«Áø | 334,753,794 | 90.581 | 90.8176 |
|
3 12 | 2021/06/16 08:51:47 | ||
18 | 5048133865 | ½Ì½ÌǪµå(ÁÖ) | ¹èâÁÖ | 339,909,900 | 91.976 | 92.2164 |
|
2 8 | 2021/06/18 10:43:49 | ||
19 | 5041076786 | ´ë°æ½ÄÇ° | ÇÑÇü¼÷ | 344,271,000 | 93.156 | 93.3996 |
|
9 5 | 2021/06/17 15:30:48 | ||
20 | 5088136447 | ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù | ÀÌÀͼö | 348,000,000 | 94.165 | 94.4112 |
|
1 14 | 2021/06/12 16:09:55 | ||
21 | 5041336183 | ¼º¿øÀ¯Åë | ÀÌÁ¾È£ | 359,163,000 | 97.186 | 97.4397 |
|
14 3 | 2021/06/17 10:40:43 | ||
22 | 5140823513 | º»°¡Çªµå º£½ºÆ®Å°Áî ºÏ¼±¸ | Á¤¿ÁÁ¤ | 360,000,000 | 97.412 | 97.6668 |
|
8 3 | 2021/06/17 11:30:57 | ||
-1 | 6248801481 | ÁÖ½Äȸ»ç ´Ù´ÙÀ¯Åë | Á¶½ÂÇö | 323,907,000 | 87.646 | 87.8749 |
|
11 4 | 2021/06/17 17:05:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6038111270 | ¾¾Á¦ÀÌÇÁ·¹½Ã¿þÀÌÁÖ½Äȸ»ç | Á¤¼ºÇÊ | 323,850,000 | 87.630 | 87.8594 |
|
8 2 | 2021/06/17 09:00:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 7293600565 | ÇÑ°áǪµå´ë±¸ | ±è±æ³² | 323,796,000 | 87.616 | 87.8448 |
|
9 8 | 2021/06/17 15:18:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3128701655 | ÁÖ½Äȸ»ç ûȣǪµå | ¾çÇö¿ì | 323,335,900 | 87.491 | 87.7199 |
|
3 5 | 2021/06/17 04:53:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5152300869 | ¿Àº¹Çªµå(´ë±¸) | ¿ÀÁ¤³² | 323,306,000 | 87.483 | 87.7118 |
|
8 11 | 2021/06/18 08:27:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5138531684 | »ï¼ºÀ£½ºÅ丮 (ÁÖ) | ÇѽÂȯ | 323,136,869 | 87.437 | 87.6659 |
|
10 9 | 2021/06/18 10:50:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4360901481 | ½Ã¿¤Çªµå | ¹Úõȫ | 322,937,000 | 87.383 | 87.6117 |
|
12 3 | 2021/06/18 08:42:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3480501298 | ¿Àº¹¿¡ÇÁ¿¡½º | ¿À¼¼Áø | 322,410,700 | 87.241 | 87.4689 |
|
2 10 | 2021/06/17 18:18:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 7306700365 | â¿øǪµå´ë±¸ | ¹é½Â±¹ | 321,935,200 | 87.112 | 87.3399 |
|
12 9 | 2021/06/18 06:12:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4880500729 | ´Ù·¡Çªµå(´ë±¸) | ³²¿µ¿Á | 320,976,000 | 86.853 | 87.0797 |
|
2 15 | 2021/06/18 06:12:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1578700592 | ÁÖ½Äȸ»ç °Å¸²Çªµå | Àü¹ÌÈ« | 320,500,000 | 86.724 | 86.9506 |
|
14 10 | 2021/06/16 19:45:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6078604174 | ÁÖ½Äȸ»ç ¼º¿ì¿¡ÇÁ¿¡½º | ½Å±â¿± |
|
2021/06/11 14:39:23 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |