³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0969 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 111,348,500 | -0.9 | 61 | ¨ì | 112,022,600 | -0.3 | 66 | -1.756 | ¨ñ | 114,200,200 | 1.638 | 51 | 0.34 | |
¨è | 110,394,500 | -1.749 | 54 | 0.849 | ¨í | 111,676,600 | -0.608 | 54 | 0.308 | ¨ò | 112,360,800 | 0.001 | 63 | 1.637 |
¨é | 109,812,500 | -2.267 | 60 | 0.518 | ¨î | 113,030,500 | 0.597 | 49 | -1.205 | ¨ó | 110,866,500 | -1.329 | 60 | 1.33 |
¨ê | 115,039,500 | 2.385 | 58 | -4.652 | ¨ï | 113,390,100 | 0.917 | 49 | -0.32 | ¨ô | 109,345,100 | -2.683 | 56 | 1.354 |
¨ë | 110,049,600 | -2.056 | 55 | 4.441 | ¨ð | 114,582,200 | 1.978 | 62 | -1.061 | ¨õ | 115,642,900 | 2.922 | 48 | -5.605 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0969 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 115,642,900 | 2.922 | 48 | ¨ì | 113,030,500 | 0.597 | 49 | 0.32 | ¨ñ | 110,866,500 | -1.329 | 60 | 0.429 | |
¨è | 115,039,500 | 2.385 | 58 | 0.537 | ¨í | 112,360,800 | 0.001 | 63 | 0.596 | ¨ò | 110,394,500 | -1.749 | 54 | 0.42 |
¨é | 114,582,200 | 1.978 | 62 | 0.407 | ¨î | 112,022,600 | -0.3 | 66 | 0.301 | ¨ó | 110,049,600 | -2.056 | 55 | 0.307 |
¨ê | 114,200,200 | 1.638 | 51 | 0.34 | ¨ï | 111,676,600 | -0.608 | 54 | 0.308 | ¨ô | 109,812,500 | -2.267 | 60 | 0.211 |
¨ë | 113,390,100 | 0.917 | 49 | 0.721 | ¨ð | 111,348,500 | -0.9 | 61 | 0.292 | ¨õ | 109,345,100 | -2.683 | 56 | 0.416 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5020639584 | Çǵå¹ðÅ©ÄÚ¸®¾Æ»ç·á | ¹Ú´Þ±Ù | 94,846,260 | 84.248 | 84.4130 |
|
3 11 | 2021/06/16 15:03:49 | ||
2 | 7513000560 | Çູ»ê¾÷ | ±èÀºÁÖ | 94,849,539 | 84.251 | 84.4159 |
|
12 5 | 2021/06/16 08:57:46 | ||
3 | 8106100465 | ³²¼± º£½ºÆ®Çªµå | ¹ÚÈij² | 94,852,000 | 84.254 | 84.4181 |
|
4 14 | 2021/06/14 20:45:05 | ||
4 | 5028603846 | ÁÖ½Äȸ»ç µ¿ÁøÀü±âÅë½Å | ±è±¤¼ö | 94,852,114 | 84.254 | 84.4182 |
|
14 1 | 2021/06/15 15:03:27 | ||
5 | 4261501530 | ÅÂȲ»ê¾÷ | ÀüÇüÁØ | 94,852,379 | 84.254 | 84.4185 |
|
1 8 | 2021/06/17 21:40:16 | ||
6 | 7761201564 | ¼ØÀÌ³× | À¯¾Æ¶ó | 94,854,990 | 84.256 | 84.4208 |
|
6 3 | 2021/06/14 22:50:23 | ||
7 | 5040216202 | J¸¶Æ® | Á¤µµ¿õ | 94,856,370 | 84.257 | 84.4220 |
|
6 4 | 2021/06/15 10:52:53 | ||
8 | 7460302202 | ´ÙÀÎȦµù½º | Â÷³ÁÖ | 94,859,845 | 84.261 | 84.4251 |
|
15 12 | 2021/06/15 18:30:28 | ||
9 | 4274100509 | ¿ÃÁö±¸ | Áø¿µÀÏ | 94,864,893 | 84.265 | 84.4296 |
|
8 10 | 2021/06/14 18:32:25 | ||
10 | 5050226265 | ½ºÅ°µå¾È°æ¿ø | À̵¿±Ù | 94,867,638 | 84.267 | 84.4321 |
|
4 14 | 2021/06/15 18:03:05 | ||
11 | 5110678558 | ´ÙÀ½Á¾ÇÕ»ó»ç | ±è¼±¹Ì | 94,868,150 | 84.268 | 84.4325 |
|
15 6 | 2021/06/14 21:33:45 | ||
12 | 1560202023 | Á¤Áø | ÀÓÃá±â | 94,868,480 | 84.268 | 84.4328 |
|
6 3 | 2021/06/18 08:34:41 | ||
13 | 5138135756 | (ÁÖ)¼¼¹æ¾¾¾Ø¿¡ÇÁ | ÀåÇØÁø | 94,870,380 | 84.270 | 84.4345 |
|
7 4 | 2021/06/11 18:01:43 | ||
14 | 5080140842 | õ¸®»ç | È«¿õ±â | 94,875,000 | 84.274 | 84.4386 |
|
9 11 | 2021/06/14 12:08:30 | ||
15 | 5131838517 | Åͺ¸¸¸ ³²ºÎ A/S¼¾ÅÍ | Àü¿µ·Ï | 94,875,970 | 84.275 | 84.4395 |
|
14 1 | 2021/06/17 20:39:34 | ||
16 | 4340801926 | ±ÝŹÁ¾ÇÕ»ó»ç | ±èºÐŹ | 94,876,300 | 84.275 | 84.4398 |
|
13 6 | 2021/06/17 15:20:28 | ||
17 | 5140590817 | ¸ÞÀÌ | ÇÑÁ¾¼ø | 94,876,600 | 84.275 | 84.4400 |
|
2 1 | 2021/06/18 08:42:48 | ||
18 | 6828100970 | ÁÖ½Äȸ»ç ¿¥ÄÉÇǾÆÀ̾¾Æ¼(ICT) | ±èÅÂȯ | 94,877,531 | 84.276 | 84.4409 |
|
6 1 | 2021/06/11 16:14:34 | ||
19 | 5131941232 | µ¿¾ÆÀ¯Åë | ÃÖ¹ÎÁØ | 94,877,630 | 84.276 | 84.4410 |
|
3 13 | 2021/06/18 06:44:42 | ||
20 | 5476200263 | ¿¡½º¿¥(SM) | ±è¼¼¹Ì | 94,881,000 | 84.279 | 84.4440 |
|
8 5 | 2021/06/14 09:45:56 | ||
21 | 5698601628 | ÁÖ½Äȸ»ç ´Ù»êÁ¾ÇÕ±â¾÷ | ÃÖ³²±Ô | 94,883,300 | 84.281 | 84.4460 |
|
4 3 | 2021/06/15 16:40:26 | ||
22 | 4768601189 | ÁÖ½Äȸ»ç´ÙÇØ | ±è¼öÀÎ | 94,886,200 | 84.284 | 84.4486 |
|
13 10 | 2021/06/14 12:22:40 | ||
23 | 3261500610 | ±Âº¼Æ® | ¾ÈÀçÈ« | 94,887,740 | 84.285 | 84.4499 |
|
7 14 | 2021/06/14 15:13:30 | ||
24 | 4130324650 | ¸í»ç | ¹ÚÁ¤Çý | 94,889,989 | 84.287 | 84.4520 |
|
14 1 | 2021/06/17 08:42:14 | ||
25 | 5080843682 | ¿¡ÄÚÇѳó | ±è»ó±æ | 94,894,050 | 84.291 | 84.4556 |
|
2 14 | 2021/06/18 08:30:11 | ||
26 | 8178100464 | ÁÖ½Äȸ»ç »õ³²¸Æ½º | Á¤È£¿ø | 94,894,100 | 84.291 | 84.4556 |
|
12 5 | 2021/06/14 09:47:53 | ||
27 | 7661600625 | ¿õÁö¿¡ÄÚ¼ÒÀç | ±è±ÙÈ« | 94,895,850 | 84.293 | 84.4572 |
|
6 1 | 2021/06/17 22:20:27 | ||
28 | 1942600339 | ¾ÆÀ̽ºÅ©¸²ÇÒÀθÅÀå Æ÷Ç×È¿ÀÚÁ¡ | ÀÌÀºÁÖ | 94,897,644 | 84.294 | 84.4588 |
|
4 13 | 2021/06/14 22:54:14 | ||
29 | 8364300648 | ³²±Ã»ê¾÷°³¹ß | ³²±Ã¹Ì | 94,902,567 | 84.298 | 84.4631 |
|
2 8 | 2021/06/18 08:46:51 | ||
30 | 5130183178 | ¹ÝµµÁ¾ÇÕ»ó»ç | ÀÌÅÂÈñ | 94,910,350 | 84.305 | 84.4701 |
|
6 4 | 2021/06/17 14:21:15 | ||
31 | 8551900493 | ³×¿À¾ÈÀü Á¾ÇÕ»ó»ç | ±èÀº°æ | 94,926,990 | 84.320 | 84.4849 |
|
1 6 | 2021/06/17 18:27:18 | ||
32 | 4068163764 | ÁÖ½Äȸ»ç Æ÷Ç×Åä°Ç | Á¤Àç½Ä | 94,929,800 | 84.323 | 84.4874 |
|
9 6 | 2021/06/16 16:50:16 | ||
33 | 6543400326 | È¿°æ»ó»ç | ¿ì´Ü¾Ö | 94,930,170 | 84.323 | 84.4877 |
|
14 10 | 2021/06/18 08:36:53 | ||
34 | 4061401432 | ¹ÌÁ¤ÄÄÆÛ´Ï | ¼ÕÅ¿Á | 94,940,550 | 84.332 | 84.4969 |
|
11 1 | 2021/06/17 08:28:33 | ||
35 | 5138174399 | ÁÖ½Äȸ»ç º¸¸í½Ã½ºÅÛ | À̶õ¼÷ | 94,941,376 | 84.333 | 84.4977 |
|
8 7 | 2021/06/18 10:41:17 | ||
36 | 8490400816 | 21¼¼±âº¸ºÎ»ó | ȲÁֹΠ| 94,942,740 | 84.334 | 84.4989 |
|
3 1 | 2021/06/11 14:43:58 | ||
37 | 5430700622 | ¹Î¿µ»ó»ç | °¹Î¿µ | 94,946,170 | 84.337 | 84.5020 |
|
12 2 | 2021/06/18 09:40:32 | ||
38 | 7666700331 | ºóÆ® | ±è¼º¿ì | 94,954,060 | 84.344 | 84.5090 |
|
8 9 | 2021/06/14 19:37:42 | ||
39 | 5034867633 | À¯´Ï¿ÂÁ¾ÇÕ»ó»ç | ¼ÛÀθñ | 94,954,700 | 84.345 | 84.5095 |
|
14 2 | 2021/06/14 17:44:16 | ||
40 | 1482100990 | ÀÏ»ê | À̳ª¸® | 94,957,390 | 84.347 | 84.5119 |
|
15 3 | 2021/06/17 19:18:04 | ||
41 | 8228602149 | µð¿¡ÀÌÄ¡½Ã½ºÅÛ ÁÖ½Äȸ»ç | Ȳ°©¿ë | 94,959,640 | 84.349 | 84.5139 |
|
7 12 | 2021/06/15 19:08:17 | ||
42 | 5113400238 | ŸÀ̾îÇÁ·Î ¹®°æÁ¡ | °í°À± | 94,961,060 | 84.350 | 84.5152 |
|
13 2 | 2021/06/18 09:30:12 | ||
43 | 2360102206 | ´õ ÀÌ¿£Áö | À̼±»ó | 94,962,070 | 84.351 | 84.5161 |
|
15 11 | 2021/06/14 21:09:17 | ||
44 | 5243100271 | ÇѼº»ê¾÷ | ¹Ú¼ºÈ£ | 94,962,500 | 84.352 | 84.5165 |
|
7 1 | 2021/06/17 21:26:46 | ||
45 | 7943600365 | ž簳¹ß | Àüµ¿¼ú | 94,965,790 | 84.355 | 84.5194 |
|
8 13 | 2021/06/17 15:39:52 | ||
46 | 6762301218 | ¼öÆò¼± | À̱âÀº | 94,969,764 | 84.358 | 84.5230 |
|
6 1 | 2021/06/17 05:58:50 | ||
47 | 5110589136 | ¸¼Àº»ùh&f | ÃÖÀç·Ï | 94,979,240 | 84.367 | 84.5314 |
|
8 4 | 2021/06/17 22:42:05 | ||
48 | 2381701432 | ±¹¹Î°Ç° | ±èÀº¹Ì | 94,985,590 | 84.372 | 84.5370 |
|
4 8 | 2021/06/14 15:40:57 | ||
49 | 2943300262 | Áø¼Ö·ç¼Ç | ÇϼºÁø | 94,993,630 | 84.379 | 84.5442 |
|
15 3 | 2021/06/17 18:26:38 | ||
50 | 7635100554 | ÀÚ¿¬»ó»ç | ÀÓÀÚ¿¬ | 94,996,277 | 84.382 | 84.5465 |
|
6 14 | 2021/06/18 09:12:57 |