¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210616806-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
[±ä±Þ]2021Çг⵵ Çб³ ±âº»¹æ¿ª ¹°Ç°(º¸°Ç¿ë¸¶½ºÅ© ¿Ü 6Á¾) ±¸ÀÔ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æ»óºÏµµ¿µÁÖ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 112,359,670 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 112,578,525 ¿ø    »çÁ¤·ü 0.19478 % (100.19478 %)
   ³«ÂûÇÏÇÑ°¡ 94,841,779 ¿ø    Âü¿©¾÷ü¼ö 423
   G2B ºÐ·ù¹øÈ£ 4618200103    G2B ºÐ·ù¸í º¸°Ç¿ë¸¶½ºÅ©
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0969
¨ç 111,348,500 -0.9 61 ¨ì 112,022,600 -0.3 66 -1.756 ¨ñ 114,200,200 1.638 51 0.34
¨è 110,394,500 -1.749 54 0.849 ¨í 111,676,600 -0.608 54 0.308 ¨ò 112,360,800 0.001 63 1.637
¨é 109,812,500 -2.267 60 0.518 ¨î 113,030,500 0.597 49 -1.205 ¨ó 110,866,500 -1.329 60 1.33
¨ê 115,039,500 2.385 58 -4.652 ¨ï 113,390,100 0.917 49 -0.32 ¨ô 109,345,100 -2.683 56 1.354
¨ë 110,049,600 -2.056 55 4.441 ¨ð 114,582,200 1.978 62 -1.061 ¨õ 115,642,900 2.922 48 -5.605
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0969
¨ç 115,642,900 2.922 48 ¨ì 113,030,500 0.597 49 0.32 ¨ñ 110,866,500 -1.329 60 0.429
¨è 115,039,500 2.385 58 0.537 ¨í 112,360,800 0.001 63 0.596 ¨ò 110,394,500 -1.749 54 0.42
¨é 114,582,200 1.978 62 0.407 ¨î 112,022,600 -0.3 66 0.301 ¨ó 110,049,600 -2.056 55 0.307
¨ê 114,200,200 1.638 51 0.34 ¨ï 111,676,600 -0.608 54 0.308 ¨ô 109,812,500 -2.267 60 0.211
¨ë 113,390,100 0.917 49 0.721 ¨ð 111,348,500 -0.9 61 0.292 ¨õ 109,345,100 -2.683 56 0.416
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 423 ¾÷ü Âü¿©)
1 5020639584 Çǵå¹ðÅ©ÄÚ¸®¾Æ»ç·á ¹Ú´Þ±Ù 94,846,260 84.248 84.4130 0.1995 3 11 2021/06/16 15:03:49
2 7513000560 Çູ»ê¾÷ ±èÀºÁÖ 94,849,539 84.251 84.4159 0.2029 12 5 2021/06/16 08:57:46
3 8106100465 ³²¼± º£½ºÆ®Çªµå ¹ÚÈij² 94,852,000 84.254 84.4181 0.2055 4 14 2021/06/14 20:45:05
4 5028603846 ÁÖ½Äȸ»ç µ¿ÁøÀü±âÅë½Å ±è±¤¼ö 94,852,114 84.254 84.4182 0.2056 14 1 2021/06/15 15:03:27
5 4261501530 ÅÂȲ»ê¾÷ ÀüÇüÁØ 94,852,379 84.254 84.4185 0.2059 1 8 2021/06/17 21:40:16
6 7761201564 ¼ØÀÌ³× À¯¾Æ¶ó 94,854,990 84.256 84.4208 0.2087 6 3 2021/06/14 22:50:23
7 5040216202 J¸¶Æ® Á¤µµ¿õ 94,856,370 84.257 84.4220 0.2101 6 4 2021/06/15 10:52:53
8 7460302202 ´ÙÀÎȦµù½º Â÷³­ÁÖ 94,859,845 84.261 84.4251 0.2138 15 12 2021/06/15 18:30:28
9 4274100509 ¿ÃÁö±¸ Áø¿µÀÏ 94,864,893 84.265 84.4296 0.2191 8 10 2021/06/14 18:32:25
10 5050226265 ½ºÅ°µå¾È°æ¿ø À̵¿±Ù 94,867,638 84.267 84.4321 0.2220 4 14 2021/06/15 18:03:05
11 5110678558 ´ÙÀ½Á¾ÇÕ»ó»ç ±è¼±¹Ì 94,868,150 84.268 84.4325 0.2226 15 6 2021/06/14 21:33:45
12 1560202023 Á¤Áø ÀÓÃá±â 94,868,480 84.268 84.4328 0.2229 6 3 2021/06/18 08:34:41
13 5138135756 (ÁÖ)¼¼¹æ¾¾¾Ø¿¡ÇÁ ÀåÇØÁø 94,870,380 84.270 84.4345 0.2249 7 4 2021/06/11 18:01:43
14 5080140842 õ¸®»ç È«¿õ±â 94,875,000 84.274 84.4386 0.2298 9 11 2021/06/14 12:08:30
15 5131838517 Åͺ¸¸¸ ³²ºÎ A/S¼¾ÅÍ Àü¿µ·Ï 94,875,970 84.275 84.4395 0.2309 14 1 2021/06/17 20:39:34
16 4340801926 ±ÝŹÁ¾ÇÕ»ó»ç ±èºÐŹ 94,876,300 84.275 84.4398 0.2312 13 6 2021/06/17 15:20:28
17 5140590817 ¸ÞÀÌ ÇÑÁ¾¼ø 94,876,600 84.275 84.4400 0.2315 2 1 2021/06/18 08:42:48
18 6828100970 ÁÖ½Äȸ»ç ¿¥ÄÉÇǾÆÀ̾¾Æ¼(ICT) ±èÅÂȯ 94,877,531 84.276 84.4409 0.2325 6 1 2021/06/11 16:14:34
19 5131941232 µ¿¾ÆÀ¯Åë ÃÖ¹ÎÁØ 94,877,630 84.276 84.4410 0.2326 3 13 2021/06/18 06:44:42
20 5476200263 ¿¡½º¿¥(SM) ±è¼¼¹Ì 94,881,000 84.279 84.4440 0.2362 8 5 2021/06/14 09:45:56
21 5698601628 ÁÖ½Äȸ»ç ´Ù»êÁ¾ÇÕ±â¾÷ ÃÖ³²±Ô 94,883,300 84.281 84.4460 0.2386 4 3 2021/06/15 16:40:26
22 4768601189 ÁÖ½Äȸ»ç´ÙÇØ ±è¼öÀÎ 94,886,200 84.284 84.4486 0.2417 13 10 2021/06/14 12:22:40
23 3261500610 ±Âº¼Æ® ¾ÈÀçÈ« 94,887,740 84.285 84.4499 0.2433 7 14 2021/06/14 15:13:30
24 4130324650 ¸í»ç ¹ÚÁ¤Çý 94,889,989 84.287 84.4520 0.2457 14 1 2021/06/17 08:42:14
25 5080843682 ¿¡ÄÚÇѳó ±è»ó±æ 94,894,050 84.291 84.4556 0.2500 2 14 2021/06/18 08:30:11
26 8178100464 ÁÖ½Äȸ»ç »õ³²¸Æ½º Á¤È£¿ø 94,894,100 84.291 84.4556 0.2500 12 5 2021/06/14 09:47:53
27 7661600625 ¿õÁö¿¡ÄÚ¼ÒÀç ±è±ÙÈ« 94,895,850 84.293 84.4572 0.2519 6 1 2021/06/17 22:20:27
28 1942600339 ¾ÆÀ̽ºÅ©¸²ÇÒÀθÅÀå Æ÷Ç×È¿ÀÚÁ¡ ÀÌÀºÁÖ 94,897,644 84.294 84.4588 0.2537 4 13 2021/06/14 22:54:14
29 8364300648 ³²±Ã»ê¾÷°³¹ß ³²±Ã¹Ì 94,902,567 84.298 84.4631 0.2590 2 8 2021/06/18 08:46:51
30 5130183178 ¹ÝµµÁ¾ÇÕ»ó»ç ÀÌÅÂÈñ 94,910,350 84.305 84.4701 0.2672 6 4 2021/06/17 14:21:15
31 8551900493 ³×¿À¾ÈÀü Á¾ÇÕ»ó»ç ±èÀº°æ 94,926,990 84.320 84.4849 0.2848 1 6 2021/06/17 18:27:18
32 4068163764 ÁÖ½Äȸ»ç Æ÷Ç×Åä°Ç Á¤Àç½Ä 94,929,800 84.323 84.4874 0.2877 9 6 2021/06/16 16:50:16
33 6543400326 È¿°æ»ó»ç ¿ì´Ü¾Ö 94,930,170 84.323 84.4877 0.2881 14 10 2021/06/18 08:36:53
34 4061401432 ¹ÌÁ¤ÄÄÆÛ´Ï ¼ÕÅ¿Á 94,940,550 84.332 84.4969 0.2991 11 1 2021/06/17 08:28:33
35 5138174399 ÁÖ½Äȸ»ç º¸¸í½Ã½ºÅÛ À̶õ¼÷ 94,941,376 84.333 84.4977 0.2999 8 7 2021/06/18 10:41:17
36 8490400816 21¼¼±âº¸ºÎ»ó ȲÁֹΠ94,942,740 84.334 84.4989 0.3014 3 1 2021/06/11 14:43:58
37 5430700622 ¹Î¿µ»ó»ç °­¹Î¿µ 94,946,170 84.337 84.5020 0.3050 12 2 2021/06/18 09:40:32
38 7666700331 ºóÆ® ±è¼º¿ì 94,954,060 84.344 84.5090 0.3133 8 9 2021/06/14 19:37:42
39 5034867633 À¯´Ï¿ÂÁ¾ÇÕ»ó»ç ¼ÛÀθñ 94,954,700 84.345 84.5095 0.3140 14 2 2021/06/14 17:44:16
40 1482100990 ÀÏ»ê À̳ª¸® 94,957,390 84.347 84.5119 0.3169 15 3 2021/06/17 19:18:04
41 8228602149 µð¿¡ÀÌÄ¡½Ã½ºÅÛ ÁÖ½Äȸ»ç Ȳ°©¿ë 94,959,640 84.349 84.5139 0.3192 7 12 2021/06/15 19:08:17
42 5113400238 ŸÀ̾îÇÁ·Î ¹®°æÁ¡ °í°­À± 94,961,060 84.350 84.5152 0.3207 13 2 2021/06/18 09:30:12
43 2360102206 ´õ ÀÌ¿£Áö À̼±»ó 94,962,070 84.351 84.5161 0.3218 15 11 2021/06/14 21:09:17
44 5243100271 ÇѼº»ê¾÷ ¹Ú¼ºÈ£ 94,962,500 84.352 84.5165 0.3223 7 1 2021/06/17 21:26:46
45 7943600365 ž簳¹ß Àüµ¿¼ú 94,965,790 84.355 84.5194 0.3257 8 13 2021/06/17 15:39:52
46 6762301218 ¼öÆò¼± À̱âÀº 94,969,764 84.358 84.5230 0.3299 6 1 2021/06/17 05:58:50
47 5110589136 ¸¼Àº»ùh&f ÃÖÀç·Ï 94,979,240 84.367 84.5314 0.3400 8 4 2021/06/17 22:42:05
48 2381701432 ±¹¹Î°Ç°­ ±èÀº¹Ì 94,985,590 84.372 84.5370 0.3467 4 8 2021/06/14 15:40:57
49 2943300262 Áø¼Ö·ç¼Ç ÇϼºÁø 94,993,630 84.379 84.5442 0.3552 15 3 2021/06/17 18:26:38
50 7635100554 ÀÚ¿¬»ó»ç ÀÓÀÚ¿¬ 94,996,277 84.382 84.5465 0.3579 6 14 2021/06/18 09:12:57
  •