¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210614116-00
   Á¾¸ñ ½ºÆ÷Ã÷¹×·¹Å©¸®¿¡À̼ÇÀåºñ
   °ø»ç¸í
21³â ÀϹÝÀüÅõ¿ëõ¸· Á¦Á¶±¸¸Å
   ¹ßÁÖó Á¶´Þû/À°±ºÁ¦1266ºÎ´ë
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   Æò°¡±âÁØ±Ý¾×    ³­À̵µ°è¼ö 0
   ±âÃÊ±Ý¾× 5,659,880,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 5,647,527,375 ¿ø    »çÁ¤·ü -0.21825 % (99.78175 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 11
   G2B ºÐ·ù¹øÈ£ 4912150301    G2B ºÐ·ù¸í ¾ß¿µ¿ëÅÙÆ®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0130
¨ç 5,699,725,600 0.704 1 ¨ì 5,748,457,200 1.565 2 -0.5 ¨ñ 5,680,651,800 0.367 1 -2.147
¨è 5,691,688,600 0.562 3 0.142 ¨í 5,571,585,900 -1.56 3 3.125 ¨ò 5,578,377,800 -1.44 4 1.807
¨é 5,638,485,700 -0.378 0.94 ¨î 5,592,810,500 -1.185 1 -0.375 ¨ó 5,611,091,900 -0.862 1 -0.578
¨ê 5,635,542,600 -0.43 1 0.052 ¨ï 5,729,496,600 1.23 1 -2.415 ¨ô 5,772,511,700 1.99 2 -2.852
¨ë 5,720,157,800 1.065 1 -1.495 ¨ð 5,559,134,200 -1.78 3.01 ¨õ 5,657,389,700 -0.044 1 2.034
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0130
¨ç 5,772,511,700 1.99 2 ¨ì 5,691,688,600 0.562 3 0.142 ¨ñ 5,611,091,900 -0.862 1 0.432
¨è 5,748,457,200 1.565 2 0.425 ¨í 5,680,651,800 0.367 1 0.195 ¨ò 5,592,810,500 -1.185 1 0.323
¨é 5,729,496,600 1.23 1 0.335 ¨î 5,657,389,700 -0.044 1 0.411 ¨ó 5,578,377,800 -1.44 4 0.255
¨ê 5,720,157,800 1.065 1 0.165 ¨ï 5,638,485,700 -0.378 0.334 ¨ô 5,571,585,900 -1.56 3 0.12
¨ë 5,699,725,600 0.704 1 0.361 ¨ð 5,635,542,600 -0.43 1 0.052 ¨õ 5,559,134,200 -1.78 0.22
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1048100766 »ï´ö»ó°ø(ÁÖ) ±è±Ç±â 4,998,499,849 88.507 88.3145 0 12 4 2021/06/17 18:05:57
2 1288145231 Á¦ÀÏÇǺ¹°ø¾÷ ÁÖ½Äȸ»ç ·ùÁ¤À§ 5,008,500,000 88.684 88.4912 0 8 2 2021/06/18 11:22:57
3 5778700286 ÁÖ½Äȸ»ç Å´ºí½º ¼ÛÁ¾È¯ 5,012,958,390 88.763 88.5700 0 12 1 2021/06/18 12:16:23
4 1238148591 ÁÖ½Äȸ»ç ÇÑ¿õ ±è¼ö¿¬ 5,017,672,660 88.847 88.6533 0 2 11 2021/06/18 11:37:23
5 1418134270 ÁÖ½Äȸ»ç ¿£¿¡ÀÌÄ¡ À̵¿±Ô 5,064,973,425 89.684 89.4890 0 13 6 2021/06/18 09:05:24
6 1172066235 °æâ»ê¾÷ ³ëÅÂÁ¾ 5,113,124,838 90.537 90.3398 0 7 14 2021/06/18 13:41:16
7 1352970138 ¿µÁø»ê¾÷ ±è¿µ¼ö 5,122,200,000 90.698 90.5001 0 5 9 2021/06/17 13:43:34
8 1308647329 ÁÖ½Äȸ»ç ÄÉÀ̾¾¾ÆÀÌ À嵿¼ö 5,131,716,000 90.866 90.6682 0 7 2 2021/06/18 10:32:40
9 2148854990 ÁÖ½Äȸ»ç ³ª·çÁö¿¥¿¡½º Á¶½ÂÇö 5,190,050,100 91.899 91.6989 0 7 12 2021/06/16 19:23:42
10 6508701974 ÁÖ)µÎ¼º ÀÌÇϼø 5,244,340,100 92.860 92.6581 0 6 12 2021/06/16 14:18:19
11 2628601163 ÁÖ½Äȸ»ç Á¦ÀÌÅõ Á¤ÀçÂù 5,274,463,600 93.394 93.1903 0 15 14 2021/06/18 11:58:35
  •