¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619420-00
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
±¹¸³Á¤½Å°Ç°­Á¤º¸Æ÷ÅнýºÅÛ ¿î¿µ¼ÒÇÁÆ®¿þ¾î ¶óÀ̼±½º ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó º¸°Çº¹ÁöºÎ ±¹¸³Á¤½Å°Ç°­¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 48,180,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 47,971,550 ¿ø    »çÁ¤·ü -0.43265 % (99.56735 %)
   ³«ÂûÇÏÇÑ°¡ 42,214,964 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01358
¨ç 47,902,500 -0.576 2 ¨ì 48,458,500 0.578 1 0.181 ¨ñ 48,207,000 0.056 1 -0.3169
¨è 49,111,900 1.9342 -2.5102 ¨í 47,708,400 -0.9789 1 1.5569 ¨ò 47,424,100 -1.569 1 1.625
¨é 47,327,700 -1.769 3.7032 ¨î 48,292,800 0.2341 -1.213 ¨ó 47,752,700 -0.8869 2 -0.6821
¨ê 47,550,800 -1.306 1 -0.463 ¨ï 48,831,400 1.352 1 -1.1179 ¨ô 48,680,200 1.0381 2 -1.925
¨ë 48,545,700 0.759 -2.065 ¨ð 48,054,300 -0.2609 1 1.6129 ¨õ 48,950,400 1.599 1 -0.5609
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01358
¨ç 49,111,900 1.9342 ¨ì 48,458,500 0.578 1 0.181 ¨ñ 47,752,700 -0.8869 2 0.3109
¨è 48,950,400 1.599 1 0.3352 ¨í 48,292,800 0.2341 0.3439 ¨ò 47,708,400 -0.9789 1 0.092
¨é 48,831,400 1.352 1 0.247 ¨î 48,207,000 0.056 1 0.1781 ¨ó 47,550,800 -1.306 1 0.3271
¨ê 48,680,200 1.0381 2 0.3139 ¨ï 48,054,300 -0.2609 1 0.3169 ¨ô 47,424,100 -1.569 1 0.263
¨ë 48,545,700 0.759 0.2791 ¨ð 47,902,500 -0.576 2 0.3151 ¨õ 47,327,700 -1.769 0.2
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 2648113845 (ÁÖ)¿À¿¡½º¿¡½º·¦ ±èÀ±½Å 42,215,240 88.000 87.6198 -0.4320 6 14 2021/06/17 16:40:36
2 1088607204 ÁÖ½Äȸ»ç ½ºÅ¸¾ÆÀÌƼ ¹Ú¿¬È£ 42,500,000 88.594 88.2108 0.2396 1 12 2021/06/17 16:02:10
3 1208725005 (ÁÖ) ¼ÒŬ Àüº´ÁØ 42,790,000 89.198 88.8127 0.9236 1 4 2021/06/17 13:46:59
4 8698800256 µð¾ÆÀÌ¿¡½º¾ÆÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÇö¹Ì 45,963,720 95.814 95.4000 8.4090 11 7 2021/06/17 17:49:54
5 6768601611 ÁÖ½Äȸ»ç ·çÆ®À£ ³ë´ö±Ç 46,797,000 97.551 97.1295 10.3744 15 9 2021/06/18 08:58:11
6 5112055468 À¯°­Á¤º¸ °­¹ÎÈñ 47,794,560 99.631 99.2000 12.7272 13 10 2021/06/17 22:54:04
-1 2208621767 (ÁÖ)³Ý¿ùµåÄÚ¸®¾Æ ±è¿í 42,181,700 87.930 87.5502 -0.5112 14 13 2021/06/16 18:02:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1388602592 ÁÖ½Äȸ»ç ³Ø½º Á¶ÇöÈñ 2021/06/18 13:07:13 ¾÷ü ¹Ìµî·Ï
-3 3258601940 ÁÖ½Äȸ»ç Æ÷¶ó¼¼ ÀÌÇý¸² 2021/06/16 18:53:24 ¾÷ü ¹Ìµî·Ï
-4 2018643926 µÎÀü³×Æ®¿÷½º ÁÖ½Äȸ»ç ±èº´Çö 2021/06/17 14:50:40 ¾÷ü ¹Ìµî·Ï
  •