¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210614969-00
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
³ó°ü¿ø °æ±âÁö¿ø 4Â÷ ¾ÈÀü¼ººÐ¼® ¼Ò¸ðÇ° ±¸¸Å
   ¹ßÁÖó ³ó¸²Ãà»ê½ÄÇ°ºÎ ±¹¸³³ó»ê¹°Ç°Áú°ü¸®¿ø °æ±âÁö¿ø
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 92,787,640 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 92,934,050 ¿ø    »çÁ¤·ü 0.15779 % (100.15779 %)
   ³«ÂûÇÏÇÑ°¡ 78,292,291 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£ 1216159901    G2B ºÐ·ù¸í ±âŸ½Ã¾à¹×Áö½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04073
¨ç 91,890,400 -0.967 2 ¨ì 92,108,500 -0.732 2.453 ¨ñ 91,145,300 -1.77 1 2.438
¨è 94,106,200 1.421 2 -2.388 ¨í 92,332,100 -0.491 2 -0.241 ¨ò 94,616,500 1.971 1 -3.741
¨é 92,988,100 0.216 1 1.205 ¨î 93,657,100 0.937 1 -1.428 ¨ó 93,378,700 0.637 2 1.334
¨ê 92,769,100 -0.02 1 0.236 ¨ï 91,652,000 -1.224 2 2.161 ¨ô 91,382,900 -1.514 1 2.151
¨ë 94,384,600 1.721 -1.741 ¨ð 93,407,500 0.668 3 -1.892 ¨õ 92,563,100 -0.242 1 -1.272
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04073
¨ç 94,616,500 1.971 1 ¨ì 93,378,700 0.637 2 0.031 ¨ñ 92,108,500 -0.732 0.241
¨è 94,384,600 1.721 0.25 ¨í 92,988,100 0.216 1 0.421 ¨ò 91,890,400 -0.967 2 0.235
¨é 94,106,200 1.421 2 0.3 ¨î 92,769,100 -0.02 1 0.236 ¨ó 91,652,000 -1.224 2 0.257
¨ê 93,657,100 0.937 1 0.484 ¨ï 92,563,100 -0.242 1 0.222 ¨ô 91,382,900 -1.514 1 0.29
¨ë 93,407,500 0.668 3 0.269 ¨ð 92,332,100 -0.491 2 0.249 ¨õ 91,145,300 -1.77 1 0.256
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 1388197681 ÁÖ½Äȸ»ç Á¦´Ï½º¹ÙÀÌ¿ÀÄɹÌÄ® ÀÓ¿¬Á¤ 78,391,500 84.351 84.4848 0.2847 10 2 2021/06/17 23:57:24
2 7213200433 ·¦ÄÚµå ¾çÅ¿µ 78,452,000 84.416 84.5500 0.3621 7 1 2021/06/18 09:23:04
3 2328103618 (ÁÖ)Áø¼ºÀ¯´ÏÅØ Àü¼ººó 78,727,000 84.712 84.8464 0.7139 13 10 2021/06/18 09:17:45
4 1258608417 ÁÖ½Äȸ»ç ¿¡ÀÌ¿¡½º¾¾ Àӽ¼ö 81,466,000 87.660 87.7983 4.2178 13 4 2021/06/15 17:54:57
5 1342935157 ¾¾¾Ë·¦ ±è¿µ¹Ì 81,538,600 87.738 87.8765 4.3107 2 7 2021/06/18 13:10:31
6 1248711615 (ÁÖ)¿¡ÀÌÅعÙÀÌ¿À ¾çâ¸ð 85,800,000 92.323 92.4692 9.7622 8 12 2021/06/17 16:10:28
7 1341480978 ¹Ì·¡ÄɹÌÅØ °­¾ç¿ø 88,000,000 94.690 94.8402 12.5766 11 9 2021/06/18 09:32:48
8 1381148964 ¾çÁ¤S&C ÃÖÁ¤Àº 88,239,140 94.948 95.0979 12.8825 9 10 2021/06/15 17:50:22
9 2210697424 µ¿Áø»ó»ç À±¿µÇö 92,787,640 99.842 100.0000 18.7014 15 1 2021/06/17 08:01:06
-1 1018154225 (ÁÖ)À念½Ç ÀÌÀçÈ£ 78,291,400 84.244 84.3769 0.1566 14 3 2021/06/17 14:58:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •