¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210615192-00
   Á¾¸ñ ÃâÆǹ°
   °ø»ç¸í
°­¿øºÏºÎ±³µµ¼Ò ¼ö¿ëÀÚ ÀÚºñºÎ´ã µµ¼­·ù ±¸¸Å ÀÔÂû °ø°í
   ¹ßÁÖó ¹ý¹«ºÎ ¼­¿ïÁö¹æ±³Á¤Ã» °­¿øºÏºÎ±³µµ¼Ò
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 10,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 9,960 ¿ø    »çÁ¤·ü -0.40000 % (99.6 %)
   ³«ÂûÇÏÇÑ°¡ 8,964 ¿ø    Âü¿©¾÷ü¼ö 21
   G2B ºÐ·ù¹øÈ£ 5510151001    G2B ºÐ·ù¸í ¼­Àû
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0268
¨ç 10,021 0.216 1 ¨ì 10,135 1.354 1 -2.451 ¨ñ 9,829 -1.705 2 0.452
¨è 9,935 -0.646 2 0.862 ¨í 9,806 -1.937 3.291 ¨ò 9,994 -0.053 2 -1.652
¨é 10,184 1.849 2 -2.495 ¨î 9,925 -0.744 1 -1.193 ¨ó 10,098 0.98 2 -1.033
¨ê 10,068 0.684 1 1.165 ¨ï 9,968 -0.316 -0.428 ¨ô 10,060 0.605 1 0.375
¨ë 9,890 -1.097 2 1.781 ¨ð 9,874 -1.253 1 0.937 ¨õ 10,166 1.66 -1.055
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0268
¨ç 10,184 1.849 2 ¨ì 10,060 0.605 1 0.079 ¨ñ 9,925 -0.744 1 0.098
¨è 10,166 1.66 0.189 ¨í 10,021 0.216 1 0.389 ¨ò 9,890 -1.097 2 0.353
¨é 10,135 1.354 1 0.306 ¨î 9,994 -0.053 2 0.269 ¨ó 9,874 -1.253 1 0.156
¨ê 10,098 0.98 2 0.374 ¨ï 9,968 -0.316 0.263 ¨ô 9,829 -1.705 2 0.452
¨ë 10,068 0.684 1 0.296 ¨ð 9,935 -0.646 2 0.33 ¨õ 9,806 -1.937 0.232
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 2269034156 ¿µµ¿¼­Àû Á¶¹ÎÈñ 9,031 90.672 90.3100 0.3444 13 11 2021/06/17 23:55:55
2 3606800130 °í·¡Ã¥¹æ °í·¡»§Áý ±è¼±Èñ 9,035 90.712 90.3500 0.3888 4 10 2021/06/11 09:56:45
3 5196400471 ÀÓ´ç¼­Àû ±èµ·È¸ 9,037 90.732 90.3700 0.4111 3 6 2021/06/11 12:29:15
4 2269826201 Áö¾ØÁö¿À ¸»±ÛÅÍ ±èµµ¾ð 9,038 90.742 90.3800 0.4222 1 2 2021/06/15 15:46:01
5 2270648294 ÁØÀκϽº ÀÌÀ±Èñ 9,045 90.813 90.4500 0.5000 14 3 2021/06/17 14:26:18
6 2260239270 ¿µµ¿DLS ÀÓûÀÚ 9,058 90.943 90.5800 0.6444 5 12 2021/06/18 12:00:27
7 2270648289 ¹®¿ì´ç¼­¸² À̹ÎÈ£ 9,059 90.953 90.5900 0.6555 5 13 2021/06/17 11:04:25
8 2249876933 Áø¿ø¼­Àû ÀÌ¿øÁß 9,060 90.963 90.6000 0.6666 8 2 2021/06/11 14:20:49
9 2269806049 ¿µµ¿¼­Àû °­È«±Ô 9,400 94.377 94.0000 4.4444 11 12 2021/06/18 11:35:06
-1 7274000611 ¾ÖÇà °æµµÇö 2021/06/16 22:38:38 ±âŸ
-2 1652900647 Á¦ÀÌÄÄ ÃÖÁöÀº 2021/06/17 22:53:40 ±âŸ
-3 2248163274 ÁÖ½Äȸ»ç ¾Æ¸®¶û ÀÌ¿µ¼ö 2021/06/15 17:50:51 ±âŸ
-4 6668100658 ÁÖ½Äȸ»ç ÄÉÀ̺ñÁî ±ÇÁø¼º 2021/06/18 13:36:44 ±âŸ
-5 3478701379 ÁÖ½Äȸ»ç ¿ø°æ ÃÖ°æÈñ 2021/06/18 13:33:25 ±âŸ
-6 4848101808 ÁÖ½Äȸ»ç Çϳª»ó»ç ¾öâ¼· 2021/06/15 18:22:37 ±âŸ
-7 7318700032 ÁÖ½Äȸ»ç »ï´ë Á¤¿µ»ï 2021/06/18 10:41:42 ±âŸ
-8 2293500715 ¾¾Æ¼¿ø °­¿øÁöÁ¡ ±èÀº¾Æ 2021/06/18 08:02:16 ±âŸ
-9 4378101438 ÁÖ½Äȸ»ç ºí·ÏüÀαâ¼ú ±èÇý¶õ 2021/06/18 11:26:24 ±âŸ
-10 5500701615 ¿¡ÄÚÆÊ ±è°æÈñ 2021/06/18 11:21:52 ±âŸ
-11 2080786483 Á¦¿ì½º ¼º¹Î°æ 2021/06/16 21:01:16 ±âŸ
-12 5720801612 ¾î½æ½ºÅä¾î °íÀ±¹Ì 2021/06/17 23:36:26 ±âŸ
  •