¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618360-00
   Á¾¸ñ ¼®¸éÇØü
   °ø»ç¸í
¿µ±¤±º³²Áß ±³»çµ¿ ¼®¸éÇØü Á¦°Å°ø»ç ¼öÀÇ°ßÀû Á¦Ã⠾ȳ» °ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¿µ±¤±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ¿µ±¤    ÀÔÂûÀϽà 2021/06/18 16:05:00
   ±âÃÊ±Ý¾× 110,050,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 110,650,375 ¿ø    »çÁ¤·ü 0.54554 % (100.54554 %)
   ³«ÂûÇÏÇÑ°¡ 97,090,172 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1452
¨ç 112,783,700 2.484 2 ¨ì 107,611,300 -2.216 6 5.049 ¨ñ 111,049,300 0.908 2 -3.823
¨è 107,266,900 -2.529 2 5.013 ¨í 109,953,200 -0.088 2 -2.128 ¨ò 110,527,700 0.434 0.474
¨é 110,162,300 0.102 5 -2.631 ¨î 111,859,300 1.644 1 -1.732 ¨ó 109,036,500 -0.921 2 1.355
¨ê 112,044,200 1.812 3 -1.71 ¨ï 108,144,000 -1.732 3.376 ¨ô 108,652,400 -1.27 2 0.349
¨ë 113,167,800 2.833 -1.021 ¨ð 106,842,100 -2.915 1 1.183 ¨õ 109,253,300 -0.724 2 -0.546
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1452
¨ç 113,167,800 2.833 ¨ì 110,527,700 0.434 0.474 ¨ñ 108,652,400 -1.27 2 0.349
¨è 112,783,700 2.484 2 0.349 ¨í 110,162,300 0.102 5 0.332 ¨ò 108,144,000 -1.732 0.462
¨é 112,044,200 1.812 3 0.672 ¨î 109,953,200 -0.088 2 0.19 ¨ó 107,611,300 -2.216 6 0.484
¨ê 111,859,300 1.644 1 0.168 ¨ï 109,253,300 -0.724 2 0.636 ¨ô 107,266,900 -2.529 2 0.313
¨ë 111,049,300 0.908 2 0.736 ¨ð 109,036,500 -0.921 2 0.197 ¨õ 106,842,100 -2.915 1 0.386
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 5238101592 ÁÖ½Äȸ»ç ¹Ù¸¥»ê¾÷ȯ°æ Àº¿µ¿ì 97,294,700 87.929 88.4095 0.7573 14 4 2021/06/18 11:59:32
2 1248679224 ÁÖ½Äȸ»ç ¼­¼® ¹Ú»ó¸¸ 97,517,000 88.130 88.6115 0.9875 8 2 2021/06/18 11:35:40
3 6248700961 ÁÖ½Äȸ»ç ¸íÀϰǼ³ ±è¿©Áø 97,968,000 88.538 89.0213 1.4546 6 2 2021/06/18 11:34:56
4 4118176000 (ÁÖ)´ë¼ºÈ¯°æ°³¹ß õ¹ÌÁø 98,280,000 88.820 89.3048 1.7777 13 6 2021/06/18 13:04:57
-1 4108182950 ÁÖ½Äȸ»ç ¿À¿¡½º¾ÆÀÌ Áֿ뼺 96,729,600 87.419 87.8960 0.1721 14 15 2021/06/18 14:41:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1278652068 ¼¼È­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¼­¼º¾È 96,723,280 87.413 87.8903 0.1655 4 15 2021/06/18 11:16:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4098613894 ÁÖ½Äȸ»ç Áß°æ»ê¾÷°Ç¼³ ±è¹ÌÁ¤ 96,606,633 87.308 87.7843 0.0448 1 4 2021/06/18 14:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4878600384 À¯ÇÑȸ»ç »êõ ¹ÚÁ¤¿Á 96,539,000 87.246 87.7228 -0.0253 3 10 2021/06/18 11:42:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098145353 »ï¿ìÅä°Ç(ÁÖ) ¾È¼ºÈ¸ 96,374,050 87.097 87.5729 -0.1961 6 11 2021/06/18 11:17:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4108670518 ¿¡½º¿¡ÀÌÄ¡Åä°Ç ÁÖ½Äȸ»ç ±èÇüÁý 96,328,540 87.056 87.5316 -0.2432 3 7 2021/06/18 11:54:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4108152529 È«³óÁ¶°æ°Ç¼³(ÁÖ) ÃÖ¼º±Ô 96,300,000 87.030 87.5056 -0.2728 7 3 2021/06/18 11:37:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4098141395 À¯Çü°Ç¼³ ÁÖ½Äȸ»ç ±â¼¼¸¸ 96,261,660 86.996 87.4708 -0.3125 3 6 2021/06/18 11:45:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4108653445 (ÁÖ)°­ÀÎö°Å»ê¾÷ °­¼º½Ä 96,242,686 86.979 87.4535 -0.3321 11 13 2021/06/18 11:17:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1098609020 (ÁÖ)ÆÈ°ø°³¹ß°Ç¼³ ¹ÚÅ¿õ 95,937,300 86.703 87.1761 -0.6484 6 1 2021/06/18 11:32:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4158131441 (ÁÖ)¹Ì·¡¼®¸é ¹®Á¤¿ë 95,773,485 86.555 87.0272 -0.8180 6 3 2021/06/18 13:41:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •