¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210607899-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
21³â ÇÔ»óÈ­ Á¦Á¶±¸¸Å
   ¹ßÁÖó Á¶´Þû/Çرº±º¼ö»ç·ÉºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 1,442,160,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 1,427,457,225 ¿ø    »çÁ¤·ü -1.01950 % (98.9805 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 4618169501    G2B ºÐ·ù¸í ±âµ¿È­
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00133
¨ç 1,422,474,600 -1.365 1 ¨ì 1,443,746,400 0.11 1 0.278 ¨ñ 1,448,015,200 0.406 -1.156
¨è 1,439,593,000 -0.178 1 -1.187 ¨í 1,463,864,600 1.505 1 -1.395 ¨ò 1,468,710,200 1.841 1 -1.435
¨é 1,433,247,500 -0.618 1 0.44 ¨î 1,418,061,600 -1.671 1 3.176 ¨ó 1,461,037,900 1.309 0.532
¨ê 1,414,513,800 -1.917 2 1.299 ¨ï 1,453,928,100 0.816 -2.487 ¨ô 1,428,185,500 -0.969 2.278
¨ë 1,447,755,600 0.388 1 -2.305 ¨ð 1,431,343,800 -0.75 1.566 ¨õ 1,458,211,300 1.113 -2.082
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00133
¨ç 1,468,710,200 1.841 1 ¨ì 1,448,015,200 0.406 0.41 ¨ñ 1,431,343,800 -0.75 0.132
¨è 1,463,864,600 1.505 1 0.336 ¨í 1,447,755,600 0.388 1 0.018 ¨ò 1,428,185,500 -0.969 0.219
¨é 1,461,037,900 1.309 0.196 ¨î 1,443,746,400 0.11 1 0.278 ¨ó 1,422,474,600 -1.365 1 0.396
¨ê 1,458,211,300 1.113 0.196 ¨ï 1,439,593,000 -0.178 1 0.288 ¨ô 1,418,061,600 -1.671 1 0.306
¨ë 1,453,928,100 0.816 0.297 ¨ð 1,433,247,500 -0.618 1 0.44 ¨õ 1,414,513,800 -1.917 2 0.246
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4038112761 ÁÖ½Äȸ»ç ÀÍ»êÇÏÀÌÅ×Å© Àü±âÈ« 1,199,912,993 84.059 83.2024 0 2 5 2021/06/18 11:26:11
2 6068185499 ÁÖ½Äȸ»ç °í·ÁƼƼ¾Ë ±è¼±³² 1,204,203,600 84.360 83.5000 0 4 3 2021/06/18 10:08:22
3 6208110257 (ÁÖ)¼±½Ç¾÷ ÀÌÁö¿µ 1,205,470,000 84.448 83.5878 0 7 8 2021/06/18 10:57:25
4 6068142466 (ÁÖ)Æ®·º½ºÅ¸ ±Çµ¿Ä¥ 1,218,625,200 85.370 84.5000 0 1 12 2021/06/18 13:42:02
5 1238140186 ÁÖ½Äȸ»ç ¼¼¸ù³ªÀ̽º ÀÌⱸ 1,266,000,000 88.689 87.7849 0 6 4 2021/06/18 10:58:34
  •