³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ï ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1559 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 160,632,100 | 2.506 | 61 | ¨ì | 155,127,000 | -1.007 | 77 | 1.104 | ¨ñ | 156,463,700 | -0.154 | 57 | -1.924 | |
¨è | 157,584,200 | 0.561 | 64 | 1.945 | ¨í | 159,442,700 | 1.747 | 41 | -2.754 | ¨ò | 155,807,100 | -0.573 | 50 | 0.419 |
¨é | 152,386,300 | -2.756 | 51 | 3.317 | ¨î | 160,757,400 | 2.586 | 47 | -0.839 | ¨ó | 154,084,900 | -1.672 | 66 | 1.099 |
¨ê | 158,330,100 | 1.037 | 52 | -3.793 | ¨ï | 154,567,600 | -1.364 | 67 | 3.95 | ¨ô | 152,638,600 | -2.595 | 55 | 0.923 |
¨ë | 156,857,100 | 0.097 | 64 | 0.94 | ¨ð | 153,448,700 | -2.078 | 52 | 0.714 | ¨õ | 158,783,000 | 1.326 | 66 | -3.921 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1559 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 160,757,400 | 2.586 | 47 | ¨ì | 157,584,200 | 0.561 | 64 | 0.476 | ¨ñ | 154,567,600 | -1.364 | 67 | 0.357 | |
¨è | 160,632,100 | 2.506 | 61 | 0.08 | ¨í | 156,857,100 | 0.097 | 64 | 0.464 | ¨ò | 154,084,900 | -1.672 | 66 | 0.308 |
¨é | 159,442,700 | 1.747 | 41 | 0.759 | ¨î | 156,463,700 | -0.154 | 57 | 0.251 | ¨ó | 153,448,700 | -2.078 | 52 | 0.406 |
¨ê | 158,783,000 | 1.326 | 66 | 0.421 | ¨ï | 155,807,100 | -0.573 | 50 | 0.419 | ¨ô | 152,638,600 | -2.595 | 55 | 0.517 |
¨ë | 158,330,100 | 1.037 | 52 | 0.289 | ¨ð | 155,127,000 | -1.007 | 77 | 0.434 | ¨õ | 152,386,300 | -2.756 | 51 | 0.161 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1378179206 |
±Ý°°Ç¿µ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
°Ç屸 | 136,579,686 | 87.753 | 87.1571 |
|
5 1 | 2021/06/18 07:59:41 | ||
2 | 1578101338 | (ÁÖ)Á¤¼º | ÀÌÀç±Ô | 136,589,129 | 87.759 | 87.1632 |
|
13 4 | 2021/06/18 05:53:54 | ||
3 | 1258168652 | (ÁÖ)¼ÁְǼ³ | ±èÈ«¼® | 136,595,770 | 87.763 | 87.1674 |
|
12 3 | 2021/06/18 09:20:42 | ||
4 | 8238600799 | (ÁÖ)ÇÑ¿µÆ÷Àå°Ç¼³ | ¿ëȯ¿µ | 136,598,100 | 87.765 | 87.1689 |
|
2 14 | 2021/06/18 10:49:25 | ||
5 | 1298108938 | (ÁÖ)½Å¿ø°Ç¼³ | ÇѹÎÈñ | 136,598,500 | 87.765 | 87.1692 |
|
6 9 | 2021/06/17 15:54:13 | ||
6 | 8908801657 | ű¤°Ç¼³ÁÖ½Äȸ»ç | ±èÁ¤¾Æ | 136,606,223 | 87.770 | 87.1741 |
|
1 5 | 2021/06/16 22:15:43 | ||
7 | 1328157454 | ´öÇö°Ç¼³(ÁÖ) | ¹ÚÇö¼÷ | 136,610,820 | 87.773 | 87.1770 |
|
4 13 | 2021/06/17 09:39:59 | ||
8 | 1298199104 | µ¿Áø°³¹ß ÁÖ½Äȸ»ç | À̵¿Ç³ | 136,611,000 | 87.773 | 87.1771 |
|
5 3 | 2021/06/18 09:20:23 | ||
9 | 1268131634 | Çϳª°ø¿µ(ÁÖ) | ±¸ÀÚ°æ | 136,654,100 | 87.801 | 87.2046 |
|
15 10 | 2021/06/17 15:05:45 | ||
10 | 6948100973 | ½ÂÈ¿Æ÷Àå°Ç¼³ÁÖ½Äȸ»ç | Á¶ÀºÀÚ | 136,731,348 | 87.850 | 87.2539 |
|
15 14 | 2021/06/18 14:16:50 | ||
11 | 1248165555 | (ÁÖ)Á¤È£°³¹ß | ÀåÀ翬 | 136,753,890 | 87.865 | 87.2683 |
|
1 8 | 2021/06/18 09:41:25 | ||
12 | 1258153692 | (ÁÖ)´ë¿µ°Ç¼³ | °í°æ·Ê | 136,768,000 | 87.874 | 87.2773 |
|
2 1 | 2021/06/17 17:38:48 | ||
13 | 1308166374 | ÈñÁø»ê¾÷(ÁÖ) | ÃÖ±Í¼Û | 136,820,860 | 87.908 | 87.3111 |
|
10 14 | 2021/06/18 09:24:38 | ||
14 | 1408124221 | ´ë¼ºÆ÷Àå ÁÖ½Äȸ»ç | ÀÓÁ¤¿µ | 136,846,700 | 87.924 | 87.3275 |
|
7 12 | 2021/06/17 18:40:45 | ||
15 | 1418102934 | ºÎ°æ°Ç¼³(ÁÖ) | ÇÑÇü±Õ | 136,859,400 | 87.932 | 87.3356 |
|
11 3 | 2021/06/16 23:51:12 | ||
16 | 1288111482 | (ÁÖ) ½Å ¼º °Ç ¼³ | ±èÇüº¹ | 136,861,380 | 87.934 | 87.3369 |
|
10 5 | 2021/06/17 14:22:25 | ||
17 | 1278119856 | ¼Áø°Ç¼³(ÁÖ) | À̵¿ÁÖ | 136,867,610 | 87.938 | 87.3409 |
|
8 7 | 2021/06/16 18:17:45 | ||
18 | 5388102031 | ÁÖ½Äȸ»ç ÆÀ | ÃÖ¹®°É | 136,869,280 | 87.939 | 87.3419 |
|
11 1 | 2021/06/15 20:26:55 | ||
19 | 4948702029 | ¼¼µ¿°Ç¼³(ÁÖ) | º¯±â¼ø | 136,870,800 | 87.940 | 87.3429 |
|
3 9 | 2021/06/15 13:44:59 | ||
20 | 1298108715 | ±¹º¸°Ç¼³ÁÖ½Äȸ»ç | ¿ÀÈ︸ | 136,872,820 | 87.941 | 87.3442 |
|
14 15 | 2021/06/18 09:28:59 | ||
21 | 1268655081 | ÁÖ½Äȸ»ç·Îµå°Ç¼³ | ½Å³²¼÷ | 136,872,840 | 87.941 | 87.3442 |
|
13 5 | 2021/06/17 08:37:32 | ||
22 | 3028109100 | ÀºÁø°Ç¼³ ÁÖ½Äȸ»ç | ±è±âö | 136,880,780 | 87.946 | 87.3493 |
|
6 15 | 2021/06/15 15:12:15 | ||
23 | 1268127862 | ÇöÅä°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÁÖ | 136,887,200 | 87.950 | 87.3534 |
|
13 2 | 2021/06/17 14:33:36 | ||
24 | 1388157812 | ¿ì¸®°Ç¼³ÁÖ½Äȸ»ç | ¿©³¿µ | 136,893,870 | 87.955 | 87.3576 |
|
2 11 | 2021/06/16 14:04:47 | ||
25 | 4118701627 | (ÁÖ)·Îµå¿¤ | ¼º¿ì°æ | 136,894,020 | 87.955 | 87.3577 |
|
7 4 | 2021/06/17 20:26:44 | ||
26 | 3088108720 | ÁÖ½Äȸ»ç ¼ºÁø»ê¾÷°³¹ß | ¿øÇö¼÷ | 136,897,000 | 87.957 | 87.3596 |
|
11 13 | 2021/06/16 15:58:14 | ||
27 | 1128137492 | ±×¸°µå¸²°Ç¼³(ÁÖ) | Áø¼öÀº | 136,904,180 | 87.961 | 87.3642 |
|
12 10 | 2021/06/17 17:16:35 | ||
28 | 8468100157 | ¿¸°Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ»ó¿ø | 136,910,025 | 87.965 | 87.3680 |
|
3 11 | 2021/06/16 17:52:49 | ||
29 | 7978600466 | ÁÖ½Äȸ»ç ¿ìÁø°Ç¼³ | ÀÌÇü¿ì | 136,911,890 | 87.966 | 87.3691 |
|
1 8 | 2021/06/17 13:23:24 | ||
30 | 2208760108 | ¾¾½ÃÇǰǼ³ÁÖ½Äȸ»ç | ÀÓ¼ø¿Á | 136,929,620 | 87.978 | 87.3805 |
|
11 14 | 2021/06/17 17:25:33 | ||
31 | 1288121506 | Á¤¿ø°Ç¼³(ÁÖ) | ¹®¿ÁÁÖ | 136,931,549 | 87.979 | 87.3817 |
|
14 3 | 2021/06/17 22:48:08 | ||
32 | 1378183127 | ÁöƼ°Ç¼³ÁÖ½Äȸ»ç | Çϼº¹Î | 136,940,000 | 87.984 | 87.3871 |
|
7 10 | 2021/06/18 09:09:14 | ||
33 | 4108194058 | ÁÖ½Äȸ»ç ¿ìº¸°Ç¼³ | ±è¼º³² | 136,953,137 | 87.993 | 87.3955 |
|
4 15 | 2021/06/17 06:35:41 | ||
34 | 4438700299 | ÁÖ½Äȸ»ç ÀÏÈ£°Ç¼³ | ¼ÛÅÂÈÆ | 136,960,800 | 87.998 | 87.4004 |
|
13 12 | 2021/06/17 09:27:27 | ||
35 | 1358702173 | ¿ÂÁ¶°Ç¼³ ÁÖ½Äȸ»ç | Á¤Áø¿À | 136,960,840 | 87.998 | 87.4004 |
|
1 15 | 2021/06/17 11:57:05 | ||
36 | 2608601094 | ¿¸°Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | °í¿î | 136,972,799 | 88.005 | 87.4080 |
|
2 15 | 2021/06/14 15:57:52 | ||
37 | 5118104790 | ÁöÆò»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÁø | 136,973,480 | 88.006 | 87.4084 |
|
13 9 | 2021/06/17 11:27:00 | ||
38 | 1288117638 | µ¿»ê°Ç¼³ÁÖ½Äȸ»ç | ÀÌ¿µÈ | 136,988,000 | 88.015 | 87.4177 |
|
6 7 | 2021/06/18 08:25:36 | ||
39 | 8998101373 | ÁÖ½Äȸ»ç ÇØÁÖÆ÷Àå°Ç¼³ | ±èöÀ± | 136,988,544 | 88.015 | 87.4181 |
|
2 9 | 2021/06/17 18:27:39 | ||
40 | 4488100889 | żº¾ÈÀü ÁÖ½Äȸ»ç | ±èÁö¼ö | 136,994,380 | 88.019 | 87.4218 |
|
1 3 | 2021/06/15 15:46:23 | ||
41 | 5138145685 | ½Å»êÀÌ¿£¾¾ (ÁÖ) | ±èÈñ¼÷ | 136,995,000 | 88.020 | 87.4222 |
|
9 12 | 2021/06/16 10:12:24 | ||
42 | 1248641349 | È»êÆ÷Àå°Ç¼³(ÁÖ) | ¹ÚÀÍÁØ | 136,995,220 | 88.020 | 87.4223 |
|
4 2 | 2021/06/17 08:22:45 | ||
43 | 1358148162 | ÃàÁø°Ç¼³(ÁÖ) | ¹ÚÁ¾Çö | 136,996,720 | 88.021 | 87.4233 |
|
6 2 | 2021/06/17 15:24:28 | ||
44 | 1258106374 | °æ±âÆ÷Àå°Ç¼³(ÁÖ) | ÀÓȼø | 136,999,750 | 88.023 | 87.4252 |
|
13 4 | 2021/06/17 11:22:18 | ||
45 | 5598101849 | ÁÖ½Äȸ»ç µÎ¿øÆ÷Àå°Ç¼³ | ½É¼ø³à | 136,999,890 | 88.023 | 87.4253 |
|
4 5 | 2021/06/17 22:46:37 | ||
46 | 1298147552 | ÇÕÁø°Ç¼³(ÁÖ) | ÁÖ½Â½Ä | 137,008,130 | 88.028 | 87.4306 |
|
12 10 | 2021/06/17 17:19:35 | ||
47 | 6558701168 | ÁÖ½Äȸ»çÁöÁÖ±â¾÷ | ¼ÕÁöÈ£ | 137,015,000 | 88.032 | 87.4349 |
|
9 2 | 2021/06/16 08:46:02 | ||
48 | 1278646042 | ³ª¼º°Ç¼³ ÁÖ½Äȸ»ç | À̵¿Áø | 137,018,310 | 88.035 | 87.4371 |
|
9 2 | 2021/06/16 15:25:33 | ||
49 | 4188116565 | (À¯)ÇùÁøÅä°Ç | À强¹Ì | 137,030,800 | 88.043 | 87.4450 |
|
13 6 | 2021/06/17 16:25:08 | ||
50 | 1258122544 | Çѹé°Ç¼³(ÁÖ) | ±èÁØÅ | 137,036,600 | 88.046 | 87.4487 |
|
3 14 | 2021/06/17 23:39:24 |