¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619172-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
¾È¾ç¼­ÃÊ ÅëÇзΠ¹× ±³»çµ¿ Èĸé Æ÷Àå °³¼±°ø»ç ¼Ò¾×¼öÀÇ °ßÀû Á¦Ãâ °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ¾È¾ç±³À°Ã» ¾È¾ç¼­ÃʵîÇб³
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 156,705,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 155,640,625 ¿ø    »çÁ¤·ü -0.67923 % (99.32077 %)
   ³«ÂûÇÏÇÑ°¡ 136,566,867 ¿ø    Âü¿©¾÷ü¼ö 435
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1559
¨ç 160,632,100 2.506 61 ¨ì 155,127,000 -1.007 77 1.104 ¨ñ 156,463,700 -0.154 57 -1.924
¨è 157,584,200 0.561 64 1.945 ¨í 159,442,700 1.747 41 -2.754 ¨ò 155,807,100 -0.573 50 0.419
¨é 152,386,300 -2.756 51 3.317 ¨î 160,757,400 2.586 47 -0.839 ¨ó 154,084,900 -1.672 66 1.099
¨ê 158,330,100 1.037 52 -3.793 ¨ï 154,567,600 -1.364 67 3.95 ¨ô 152,638,600 -2.595 55 0.923
¨ë 156,857,100 0.097 64 0.94 ¨ð 153,448,700 -2.078 52 0.714 ¨õ 158,783,000 1.326 66 -3.921
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1559
¨ç 160,757,400 2.586 47 ¨ì 157,584,200 0.561 64 0.476 ¨ñ 154,567,600 -1.364 67 0.357
¨è 160,632,100 2.506 61 0.08 ¨í 156,857,100 0.097 64 0.464 ¨ò 154,084,900 -1.672 66 0.308
¨é 159,442,700 1.747 41 0.759 ¨î 156,463,700 -0.154 57 0.251 ¨ó 153,448,700 -2.078 52 0.406
¨ê 158,783,000 1.326 66 0.421 ¨ï 155,807,100 -0.573 50 0.419 ¨ô 152,638,600 -2.595 55 0.517
¨ë 158,330,100 1.037 52 0.289 ¨ð 155,127,000 -1.007 77 0.434 ¨õ 152,386,300 -2.756 51 0.161
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 435 ¾÷ü Âü¿©)
1 1378179206 ±Ý°­°Ç¿µ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
°­Ç屸 136,579,686 87.753 87.1571 -0.6699 5 1 2021/06/18 07:59:41
2 1578101338 (ÁÖ)Á¤¼º ÀÌÀç±Ô 136,589,129 87.759 87.1632 -0.6631 13 4 2021/06/18 05:53:54
3 1258168652 (ÁÖ)¼­ÁְǼ³ ±èÈ«¼® 136,595,770 87.763 87.1674 -0.6583 12 3 2021/06/18 09:20:42
4 8238600799 (ÁÖ)ÇÑ¿µÆ÷Àå°Ç¼³ ¿ëȯ¿µ 136,598,100 87.765 87.1689 -0.6566 2 14 2021/06/18 10:49:25
5 1298108938 (ÁÖ)½Å¿ø°Ç¼³ ÇѹÎÈñ 136,598,500 87.765 87.1692 -0.6563 6 9 2021/06/17 15:54:13
6 8908801657 ű¤°Ç¼³ÁÖ½Äȸ»ç ±èÁ¤¾Æ 136,606,223 87.770 87.1741 -0.6506 1 5 2021/06/16 22:15:43
7 1328157454 ´öÇö°Ç¼³(ÁÖ) ¹ÚÇö¼÷ 136,610,820 87.773 87.1770 -0.6473 4 13 2021/06/17 09:39:59
8 1298199104 µ¿Áø°³¹ß ÁÖ½Äȸ»ç À̵¿Ç³ 136,611,000 87.773 87.1771 -0.6472 5 3 2021/06/18 09:20:23
9 1268131634 Çϳª°ø¿µ(ÁÖ) ±¸ÀÚ°æ 136,654,100 87.801 87.2046 -0.6158 15 10 2021/06/17 15:05:45
10 6948100973 ½ÂÈ¿Æ÷Àå°Ç¼³ÁÖ½Äȸ»ç Á¶ÀºÀÚ 136,731,348 87.850 87.2539 -0.5596 15 14 2021/06/18 14:16:50
11 1248165555 (ÁÖ)Á¤È£°³¹ß ÀåÀ翬 136,753,890 87.865 87.2683 -0.5433 1 8 2021/06/18 09:41:25
12 1258153692 (ÁÖ)´ë¿µ°Ç¼³ °í°æ·Ê 136,768,000 87.874 87.2773 -0.5330 2 1 2021/06/17 17:38:48
13 1308166374 ÈñÁø»ê¾÷(ÁÖ) ÃÖ±Í¼Û 136,820,860 87.908 87.3111 -0.4946 10 14 2021/06/18 09:24:38
14 1408124221 ´ë¼ºÆ÷Àå ÁÖ½Äȸ»ç ÀÓÁ¤¿µ 136,846,700 87.924 87.3275 -0.4758 7 12 2021/06/17 18:40:45
15 1418102934 ºÎ°æ°Ç¼³(ÁÖ) ÇÑÇü±Õ 136,859,400 87.932 87.3356 -0.4665 11 3 2021/06/16 23:51:12
16 1288111482 (ÁÖ) ½Å ¼º °Ç ¼³ ±èÇüº¹ 136,861,380 87.934 87.3369 -0.4651 10 5 2021/06/17 14:22:25
17 1278119856 ¼­Áø°Ç¼³(ÁÖ) À̵¿ÁÖ 136,867,610 87.938 87.3409 -0.4606 8 7 2021/06/16 18:17:45
18 5388102031 ÁÖ½Äȸ»ç ÆÀ ÃÖ¹®°É 136,869,280 87.939 87.3419 -0.4593 11 1 2021/06/15 20:26:55
19 4948702029 ¼¼µ¿°Ç¼³(ÁÖ) º¯±â¼ø 136,870,800 87.940 87.3429 -0.4582 3 9 2021/06/15 13:44:59
20 1298108715 ±¹º¸°Ç¼³ÁÖ½Äȸ»ç ¿ÀÈ︸ 136,872,820 87.941 87.3442 -0.4568 14 15 2021/06/18 09:28:59
21 1268655081 ÁÖ½Äȸ»ç·Îµå°Ç¼³ ½Å³²¼÷ 136,872,840 87.941 87.3442 -0.4567 13 5 2021/06/17 08:37:32
22 3028109100 ÀºÁø°Ç¼³ ÁÖ½Äȸ»ç ±è±âö 136,880,780 87.946 87.3493 -0.4510 6 15 2021/06/15 15:12:15
23 1268127862 ÇöÅä°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁÖ 136,887,200 87.950 87.3534 -0.4463 13 2 2021/06/17 14:33:36
24 1388157812 ¿ì¸®°Ç¼³ÁÖ½Äȸ»ç ¿©³­¿µ 136,893,870 87.955 87.3576 -0.4415 2 11 2021/06/16 14:04:47
25 4118701627 (ÁÖ)·Îµå¿¤ ¼º¿ì°æ 136,894,020 87.955 87.3577 -0.4413 7 4 2021/06/17 20:26:44
26 3088108720 ÁÖ½Äȸ»ç ¼ºÁø»ê¾÷°³¹ß ¿øÇö¼÷ 136,897,000 87.957 87.3596 -0.4392 11 13 2021/06/16 15:58:14
27 1128137492 ±×¸°µå¸²°Ç¼³(ÁÖ) Áø¼öÀº 136,904,180 87.961 87.3642 -0.4340 12 10 2021/06/17 17:16:35
28 8468100157 ¿­¸°Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»ó¿ø 136,910,025 87.965 87.3680 -0.4297 3 11 2021/06/16 17:52:49
29 7978600466 ÁÖ½Äȸ»ç ¿ìÁø°Ç¼³ ÀÌÇü¿ì 136,911,890 87.966 87.3691 -0.4283 1 8 2021/06/17 13:23:24
30 2208760108 ¾¾½ÃÇǰǼ³ÁÖ½Äȸ»ç ÀÓ¼ø¿Á 136,929,620 87.978 87.3805 -0.4155 11 14 2021/06/17 17:25:33
31 1288121506 Á¤¿ø°Ç¼³(ÁÖ) ¹®¿ÁÁÖ 136,931,549 87.979 87.3817 -0.4140 14 3 2021/06/17 22:48:08
32 1378183127 ÁöƼ°Ç¼³ÁÖ½Äȸ»ç Çϼº¹Î 136,940,000 87.984 87.3871 -0.4079 7 10 2021/06/18 09:09:14
33 4108194058 ÁÖ½Äȸ»ç ¿ìº¸°Ç¼³ ±è¼º³² 136,953,137 87.993 87.3955 -0.3983 4 15 2021/06/17 06:35:41
34 4438700299 ÁÖ½Äȸ»ç ÀÏÈ£°Ç¼³ ¼ÛÅÂÈÆ 136,960,800 87.998 87.4004 -0.3928 13 12 2021/06/17 09:27:27
35 1358702173 ¿ÂÁ¶°Ç¼³ ÁÖ½Äȸ»ç Á¤Áø¿À 136,960,840 87.998 87.4004 -0.3927 1 15 2021/06/17 11:57:05
36 2608601094 ¿­¸°Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç °í¿î 136,972,799 88.005 87.4080 -0.3841 2 15 2021/06/14 15:57:52
37 5118104790 ÁöÆò»ê¾÷ ÁÖ½Äȸ»ç ÀÌÁø 136,973,480 88.006 87.4084 -0.3836 13 9 2021/06/17 11:27:00
38 1288117638 µ¿»ê°Ç¼³ÁÖ½Äȸ»ç ÀÌ¿µÈ­ 136,988,000 88.015 87.4177 -0.3730 6 7 2021/06/18 08:25:36
39 8998101373 ÁÖ½Äȸ»ç ÇØÁÖÆ÷Àå°Ç¼³ ±èöÀ± 136,988,544 88.015 87.4181 -0.3726 2 9 2021/06/17 18:27:39
40 4488100889 żº¾ÈÀü ÁÖ½Äȸ»ç ±èÁö¼ö 136,994,380 88.019 87.4218 -0.3684 1 3 2021/06/15 15:46:23
41 5138145685 ½Å»êÀÌ¿£¾¾ (ÁÖ) ±èÈñ¼÷ 136,995,000 88.020 87.4222 -0.3679 9 12 2021/06/16 10:12:24
42 1248641349 È­»êÆ÷Àå°Ç¼³(ÁÖ) ¹ÚÀÍÁØ 136,995,220 88.020 87.4223 -0.3677 4 2 2021/06/17 08:22:45
43 1358148162 ÃàÁø°Ç¼³(ÁÖ) ¹ÚÁ¾Çö 136,996,720 88.021 87.4233 -0.3667 6 2 2021/06/17 15:24:28
44 1258106374 °æ±âÆ÷Àå°Ç¼³(ÁÖ) ÀÓÈ­¼ø 136,999,750 88.023 87.4252 -0.3644 13 4 2021/06/17 11:22:18
45 5598101849 ÁÖ½Äȸ»ç µÎ¿øÆ÷Àå°Ç¼³ ½É¼ø³à 136,999,890 88.023 87.4253 -0.3643 4 5 2021/06/17 22:46:37
46 1298147552 ÇÕÁø°Ç¼³(ÁÖ) ÁÖ½Â½Ä 137,008,130 88.028 87.4306 -0.3584 12 10 2021/06/17 17:19:35
47 6558701168 ÁÖ½Äȸ»çÁöÁÖ±â¾÷ ¼ÕÁöÈ£ 137,015,000 88.032 87.4349 -0.3534 9 2 2021/06/16 08:46:02
48 1278646042 ³ª¼º°Ç¼³ ÁÖ½Äȸ»ç À̵¿Áø 137,018,310 88.035 87.4371 -0.3510 9 2 2021/06/16 15:25:33
49 4188116565 (À¯)ÇùÁøÅä°Ç À强¹Ì 137,030,800 88.043 87.4450 -0.3419 13 6 2021/06/17 16:25:08
50 1258122544 Çѹé°Ç¼³(ÁÖ) ±èÁØÅ 137,036,600 88.046 87.4487 -0.3376 3 14 2021/06/17 23:39:24
  •