¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619034-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
»ï¾ç1µ¿ 1598-2¹øÁö ¿Ü 5°³¼Ò °ø¿µÁÖÂ÷Àå À¯·áÈ­»ç¾÷ Àü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 70,907,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 71,073,325 ¿ø    »çÁ¤·ü 0.23456 % (100.23456 %)
   ³«ÂûÇÏÇÑ°¡ 62,363,290 ¿ø    Âü¿©¾÷ü¼ö 390
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0774
¨ç 70,207,900 -0.986 66 ¨ì 70,585,100 -0.454 45 0.4221 ¨ñ 69,033,700 -2.642 51 4.114
¨è 71,076,500 0.239 60 -1.225 ¨í 70,073,200 -1.176 58 0.722 ¨ò 69,077,600 -2.58 49 -0.062
¨é 72,935,700 2.861 57 -2.622 ¨î 71,719,600 1.146 40 -2.322 ¨ó 72,372,000 2.066 48 -4.646
¨ê 69,586,800 -1.8619 56 4.7229 ¨ï 72,645,000 2.451 51 -1.305 ¨ô 69,365,500 -2.174 56 4.24
¨ë 70,884,400 -0.0319 56 -1.83 ¨ð 71,950,800 1.472 42 0.979 ¨õ 71,268,000 0.5091 45 -2.6831
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0774
¨ç 72,935,700 2.861 57 ¨ì 71,268,000 0.5091 45 0.6369 ¨ñ 70,073,200 -1.176 58 0.19
¨è 72,645,000 2.451 51 0.41 ¨í 71,076,500 0.239 60 0.2701 ¨ò 69,586,800 -1.8619 56 0.6859
¨é 72,372,000 2.066 48 0.385 ¨î 70,884,400 -0.0319 56 0.2709 ¨ó 69,365,500 -2.174 56 0.3121
¨ê 71,950,800 1.472 42 0.594 ¨ï 70,585,100 -0.454 45 0.4221 ¨ô 69,077,600 -2.58 49 0.406
¨ë 71,719,600 1.146 40 0.326 ¨ð 70,207,900 -0.986 66 0.532 ¨õ 69,033,700 -2.642 51 0.062
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 390 ¾÷ü Âü¿©)
1 5018700241 ÁÖ½Äȸ»çµ¿¸íÀü±â
[ÃÖÁ¾³«Âû]
¾çÁ¤³² 62,366,050 87.748 87.9547 0.2390 6 7 2021/06/16 15:37:01
2 6161072633 ½Å¼ºÀü±â°ø»ç °íÁ¾¼ö 62,367,480 87.750 87.9567 0.2413 12 13 2021/06/16 16:33:18
3 3302500210 Á¦ÁÖÀü·Â °íâ³² 62,367,975 87.751 87.9574 0.2420 11 9 2021/06/18 07:35:23
4 2718100843 °¡¶÷Àü·ÂÁÖ½Äȸ»ç °íÁ¤¸² 62,378,926 87.767 87.9728 0.2597 5 7 2021/06/17 17:59:59
5 6168124150 ÁÖ½Äȸ»ç µµ¾Ï¿£Áö´Ï¾î¸µ ¿À°üÁØ 62,382,500 87.772 87.9779 0.2654 10 5 2021/06/16 10:47:20
6 6168183260 ¿ÕÁøÀü·Â(ÁÖ) ¿ÀâÈÆ 62,383,690 87.773 87.9795 0.2673 2 14 2021/06/17 16:39:42
7 6160573598 ±ÝÈ£Àü±â°ø»ç °í¿µÈ£ 62,384,800 87.775 87.9811 0.2691 14 1 2021/06/17 16:31:20
8 3978700303 ÁÖ½Äȸ»ç ÇѽÅÀü±â°ø»ç ÀÌÁ¤¿ì 62,385,000 87.775 87.9814 0.2694 3 4 2021/06/18 11:19:53
9 8698601474 ÁÖ½Äȸ»ç Á¤¿ø ¾ç¼±Èñ 62,388,690 87.780 87.9866 0.2753 15 4 2021/06/17 14:39:01
10 6168602578 ÁÖ½Äȸ»ç Á¦ÀÌ·º ½ÅÀºÀÇ 62,398,000 87.793 87.9997 0.2903 2 9 2021/06/16 14:25:48
11 6398800432 ÁÖ½Äȸ»ç°Ç¿µÀü±â Á¤À¯¼® 62,398,780 87.794 88.0008 0.2916 2 3 2021/06/17 13:37:28
12 7788800611 ÁÖ½Äȸ»çµ¿ÇØÀü·Â °íÁ¾È¿ 62,399,085 87.795 88.0013 0.2921 2 4 2021/06/17 18:57:52
13 6161666735 ´ë¿µÀü±â Á¤½ÂÀÍ 62,404,870 87.803 88.0094 0.3013 5 14 2021/06/18 09:35:06
14 6168161529 (ÁÖ)Çö¿ìÀü·Â ½Å±¤ÀÎ 62,410,230 87.811 88.0170 0.3100 9 14 2021/06/17 08:42:25
15 4558801003 ÁÖ½Äȸ»ç¿¡½º¿£À̾ؾ¾ ¹®Á¤¸² 62,417,000 87.820 88.0265 0.3208 5 2 2021/06/18 08:19:05
16 6162427455 ¾Æ¸ðÀü·Â Àå¿ëÂù 62,422,400 87.828 88.0341 0.3295 1 8 2021/06/17 16:33:26
17 6168109066 ´ë¸²Àü·ÂÁÖ½Äȸ»ç ÀÓ¿ë´ë 62,422,600 87.828 88.0344 0.3298 2 3 2021/06/17 08:53:51
18 8668600398 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÀÌ¿£Áö(sieng) ±è½ÃÂù 62,424,158 87.830 88.0366 0.3324 2 3 2021/06/17 23:44:11
19 8218800462 ÁÖ½Äȸ»ç ÁÖÀºÀü±â°ø»ç ±èÁ¤È£ 62,432,745 87.842 88.0487 0.3462 7 15 2021/06/18 09:41:48
20 6162126760 ¿ø±¤Àü±â ¾ç¼º¿ì 62,437,470 87.849 88.0554 0.3537 12 11 2021/06/17 18:41:48
21 6428100268 ÁÖ½Äȸ»ç´Ù¿ìÀ̾ؾ¾ È«ÇØ¿µ 62,442,860 87.856 88.0630 0.3624 11 1 2021/06/17 20:25:01
22 4298600239 ÁÖ½Äȸ»ç È­À± ±èÇü³² 62,443,700 87.858 88.0642 0.3638 10 13 2021/06/17 19:25:34
23 8378601064 (ÁÖ)ºÎ±¤ÇÏÀÌÅØ ½ÅÁ¤ÀÇ 62,448,420 87.864 88.0708 0.3713 14 1 2021/06/17 10:09:51
24 6168192401 ÁÖ½Äȸ»ç ¾Æ¼º ±è¼Ò¿µ 62,453,380 87.871 88.0778 0.3793 12 13 2021/06/18 11:40:11
25 7368701846 ÁÖ½Äȸ»ç º¸¼º±â¾÷ ¾ç¿ëÈ£ 62,462,777 87.884 88.0911 0.3944 1 13 2021/06/17 07:25:59
26 5127800268 È£»êÀü·Â ÀÌÅÂÈÆ 62,464,240 87.887 88.0931 0.3968 14 9 2021/06/18 13:09:04
27 6168621065 ÁÖ½Äȸ»ç Á¤±¤Àü·Â ±è¼ö¿µ 62,464,670 87.887 88.0937 0.3975 15 3 2021/06/17 19:12:18
28 6168181845 Á¦ÁÖÀ̾ؾ¾(ÁÖ) °­¼ø¼® 62,469,840 87.894 88.1010 0.4058 14 5 2021/06/18 09:05:08
29 6168113202 ¼º¸²°Ç¼³ ÁÖ½Äȸ»ç ÀåÇÑ½Ä 62,471,000 87.896 88.1027 0.4076 13 1 2021/06/18 09:19:39
30 3688600161 ÁÖ½Äȸ»ç ¿¡ÄÚÅØ °­ÈñÁ¾ 62,473,000 87.899 88.1055 0.4109 14 10 2021/06/17 11:06:25
31 6168186286 ÁÖ½Äȸ»ç »êÇÏ °íÀç¿ë 62,475,810 87.903 88.1095 0.4154 10 13 2021/06/18 09:18:26
32 6160776279 ½Å¿µÀü±â°ø»ç ¾çÇü±Ù 62,476,000 87.903 88.1097 0.4157 14 15 2021/06/17 21:56:47
33 1458800432 ÁÖ½Äȸ»çÁ¦ÁÖÀü·Â Á¶¿ø¿ë 62,477,290 87.905 88.1115 0.4177 14 2 2021/06/17 09:11:51
34 5428800481 À©µðÅØ ÁÖ½Äȸ»ç ºÎ¿ëÇõ 62,479,781 87.908 88.1151 0.4218 8 1 2021/06/16 11:15:35
35 6168129024 ÁÖ½Äȸ»ç ¼º½ÇÀü±â ¾ç±Ù¼ø 62,480,900 87.910 88.1166 0.4236 13 3 2021/06/18 11:41:10
36 6168157632 ÁÖ½Äȸ»ç ´ëÀº°èÀü °íÈÞȯ 62,485,380 87.916 88.1230 0.4308 13 3 2021/06/18 08:41:13
37 6168154334 (ÁÖ) ÈïÀÏÀü±â ÀÓÀçÈñ 62,485,870 87.917 88.1236 0.4315 9 5 2021/06/18 08:24:27
38 2818701894 À±¼ºÁ¦¾î±â¼úÁÖ½Äȸ»ç ¾çÀ±Ã¶ 62,488,620 87.921 88.1275 0.4360 2 4 2021/06/18 09:50:59
39 6168155876 ¸íÁÖÀü·Â(ÁÖ) À±ÀçºÀ 62,488,926 87.921 88.1280 0.4365 1 14 2021/06/18 08:13:21
40 5278600659 ÁÖ½Äȸ»ç »ï°­Àü·Â °í¿µÃ¶ 62,491,160 87.924 88.1311 0.4400 9 12 2021/06/17 22:36:49
41 6168114588 È­ÁøÀü±â(ÁÖ) ¾ç°æ¿í 62,502,000 87.940 88.1464 0.4575 9 1 2021/06/18 09:33:51
42 3418800855 ÁÖ½Äȸ»ç ÆòÈ­ÀÌ¿£Áö Áö»ó¼ö 62,504,670 87.943 88.1502 0.4618 9 10 2021/06/18 09:16:06
43 6088168671 ÁÖ½Äȸ»ç Àº±¤Àü·Â ÇÑÁø¿õ 62,508,650 87.949 88.1558 0.4682 3 10 2021/06/18 09:51:15
44 6168171406 ÁÖ½Äȸ»ç Á¦½ºÄÚ ½É¼ºÃµ 62,515,493 87.959 88.1654 0.4792 1 5 2021/06/16 14:11:43
45 6161797521 ¼­ÁÖÀü±â°ø»ç À̿쿱 62,517,000 87.961 88.1675 0.4816 7 8 2021/06/16 10:02:10
46 6168167241 ÁÖ½Äȸ»ç¼­È£ ¹®±Í°ü 62,519,470 87.964 88.1710 0.4855 1 10 2021/06/17 20:57:22
47 6168102215 ÇѾçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÁöȯ 62,522,000 87.968 88.1746 0.4896 4 1 2021/06/18 09:02:16
48 6258700663 ÁÖ½Äȸ»ç µÎÀÏ °í¿¬ÁÖ 62,525,199 87.972 88.1791 0.4948 13 2 2021/06/17 17:10:06
49 6168117192 °æµ¿Àü·Â ÁÖ½Äȸ»ç À̵¿È­ 62,526,380 87.974 88.1808 0.4966 3 5 2021/06/17 14:17:52
50 5328101067 Á¦ÀÏÀü±âÁÖ½Äȸ»ç ¼Û±âÇö 62,527,128 87.975 88.1818 0.4979 4 2 2021/06/16 11:12:55
  •