¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619080-00
   Á¾¸ñ µµÀå
   °ø»ç¸í
ÀÎÁ¦ °ø¿µÁÖÂ÷Àå ÀçÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 81,097,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 81,562,725 ¿ø    »çÁ¤·ü 0.57428 % (100.57428 %)
   ³«ÂûÇÏÇÑ°¡ 71,567,214 ¿ø    Âü¿©¾÷ü¼ö 96
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1053
¨ç 80,036,300 -1.308 14 ¨ì 83,461,800 2.916 16 -2.0859 ¨ñ 81,867,500 0.95 15 -1.579
¨è 81,101,900 0.006 13 -1.314 ¨í 80,986,800 -0.1359 8 3.0519 ¨ò 83,043,400 2.4 4 -1.45
¨é 78,672,200 -2.99 12 2.996 ¨î 79,511,600 -1.955 9 1.8191 ¨ó 79,173,400 -2.372 11 4.772
¨ê 82,706,800 1.985 16 -4.975 ¨ï 79,599,200 -1.847 18 -0.108 ¨ô 82,172,400 1.326 14 -3.698
¨ë 81,770,200 0.8301 10 1.1549 ¨ð 80,586,900 -0.629 15 -1.218 ¨õ 80,483,100 -0.757 17 2.083
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1053
¨ç 83,461,800 2.916 16 ¨ì 81,770,200 0.8301 10 0.1199 ¨ñ 80,036,300 -1.308 14 0.551
¨è 83,043,400 2.4 4 0.516 ¨í 81,101,900 0.006 13 0.8241 ¨ò 79,599,200 -1.847 18 0.539
¨é 82,706,800 1.985 16 0.415 ¨î 80,986,800 -0.1359 8 0.1419 ¨ó 79,511,600 -1.955 9 0.108
¨ê 82,172,400 1.326 14 0.659 ¨ï 80,586,900 -0.629 15 0.4931 ¨ô 79,173,400 -2.372 11 0.417
¨ë 81,867,500 0.95 15 0.376 ¨ð 80,483,100 -0.757 17 0.128 ¨õ 78,672,200 -2.99 12 0.618
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 96 ¾÷ü Âü¿©)
1 6161682787 º¸¼º»ó°ø»ç
[ÃÖÁ¾³«Âû]
°íÁ¡È£ 71,608,140 87.795 88.2993 0.6317 5 1 2021/06/17 16:51:01
2 6478702017 ÁÖ½Äȸ»ç Ä¥¼º°Ç¾÷ ±èÁöÀº 71,630,550 87.822 88.3270 0.6632 1 2 2021/06/18 12:04:11
3 6168118323 ¼­Çö»ê¾÷ ÁÖ½Äȸ»ç ÀÌÁ¤È­ 71,673,000 87.874 88.3793 0.7229 9 5 2021/06/17 17:22:38
4 8458100611 º¸¼ö°Ç¼³ ÁÖ½Äȸ»ç °íÀºÈñ 71,732,940 87.948 88.4532 0.8071 6 7 2021/06/17 16:56:35
5 3758600719 °ø¼­°Ç¼³ÁÖ½Äȸ»ç °ø¼ö±æ 71,753,000 87.972 88.4779 0.8353 4 11 2021/06/18 09:53:58
6 1298619162 »ï´ëÅä°Ç ÁÖ½Äȸ»ç ±è¸íÁø 71,792,000 88.020 88.5260 0.8901 10 3 2021/06/18 09:17:02
7 4078108556 (À¯)ÇÑÀϾÈÀü°ø»ç Á¶º´¼® 71,796,300 88.025 88.5313 0.8962 15 11 2021/06/16 18:19:32
7 4078118511 À¯ÇÑȸ»ç µµÀ¯°Ç¼³ ¼ÛÈÆÁÖ 71,796,300 88.025 88.5313 0.8962 3 6 2021/06/18 13:27:24
9 4698600727 ÁÖ½Äȸ»ç ±Ý¾ç°Ç¼³ ½É¹ÌÇü 71,879,000 88.127 88.6333 1.0124 10 6 2021/06/16 13:39:24
10 6598801283 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º»ê¾÷ ¼ÕÁø¼÷ 71,903,950 88.157 88.6641 1.0475 15 9 2021/06/17 17:22:31
11 8608801428 µµÈ­»ê¾÷ÁÖ½Äȸ»ç °­º¹¿¬ 72,012,400 88.290 88.7978 1.1999 6 4 2021/06/17 17:36:24
12 4088174758 °æµ¿°Ç¾÷ÁÖ½Äȸ»ç ±èÀº¾Ö 72,055,000 88.343 88.8503 1.2597 10 2 2021/06/18 12:26:41
13 6168608500 À¯Ã¢°Ç¼³ ÁÖ½Äȸ»ç °­¿ø³² 72,070,000 88.361 88.8688 1.2808 13 7 2021/06/16 15:16:28
14 6168603446 ¾ÆÁø°Ç¼³(ÁÖ) ³ª°æ¿í 72,652,000 89.075 89.5865 2.0987 7 13 2021/06/17 18:56:27
15 7898600242 Å¿¬»ê¾÷ ÁÖ½Äȸ»ç ±è±âÅ 711,184,060 871.9473 876.9548 899.4356 1 14 2021/06/17 17:15:14 ¿¹°¡ÃÊ°ú
-1 6168153053 ´ëÇѾ¾¾ØƼÁÖ½Äȸ»ç °íÁøÈñ 71,554,300 87.729 88.2329 0.5561 14 1 2021/06/18 07:32:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6168115743 (ÁÖ)»ï¹Ì±â¾÷ °íÀ±¼º 71,548,369 87.721 88.2256 0.5477 14 4 2021/06/18 08:42:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3158601166 (ÁÖ)Èï¾Æ ±è¿¬Èñ 71,528,880 87.698 88.2016 0.5204 12 9 2021/06/18 08:34:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5248100000 ÁÖ½Äȸ»ç ¿µÀϱâ¾÷ °í¿ø°æ 71,510,200 87.675 88.1786 0.4941 8 5 2021/06/17 15:44:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6168151360 (ÁÖ)¹Ì·¡µµÀå°Ç¼³ °­Ã¢¼® 71,508,380 87.672 88.1763 0.4916 9 10 2021/06/17 09:26:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1278158714 ÁöÇöÁ¾ÇհǼ³ÁÖ½Äȸ»ç À̼ö¿­ 71,483,050 87.641 88.1451 0.4560 11 5 2021/06/17 21:58:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2028165758 ÁÖ½Äȸ»ç ³»¼î³¯°Ç¾÷ ±èÈñ¼± 71,483,000 87.641 88.1450 0.4559 3 8 2021/06/16 17:50:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6168159417 ¿ì¸²°Ç¼³ ÁÖ½Äȸ»ç ±è¹Îö 71,465,690 87.620 88.1237 0.4316 2 8 2021/06/17 15:24:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7268100737 µµ´ã°³¹ß ÁÖ½Äȸ»ç ÇÔ»óÁø 71,463,340 87.617 88.1208 0.4283 2 8 2021/06/17 09:20:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5358800896 ÁÖ½Äȸ»ç ÇÏÀ̺ñÁ¯ ±èÁöÅà 71,459,000 87.612 88.1154 0.4222 9 8 2021/06/17 14:33:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6168178656 (ÁÖ)Áö¿À21 ¾çÁ¤¿í 71,441,920 87.591 88.0944 0.3982 15 14 2021/06/16 13:45:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2828800236 ÁÖ½Äȸ»ç ´ë¼ºµµÀå ÃÖ¼öÇö 71,428,000 87.574 88.0772 0.3786 4 3 2021/06/16 16:49:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6161686522 ½Å¾È±â¾÷ °­¹®È£ 71,412,630 87.555 88.0582 0.3570 1 10 2021/06/17 20:13:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6168605236 ÁÖ½Äȸ»ç ÇѽŰÇÃà ¾ÈÀ¯º¹ 71,405,000 87.546 88.0488 0.3463 11 10 2021/06/16 13:16:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6168178883 (ÁÖ)¼±¿ìµµÀå°Ç¼³ °í¿ë·¡ 71,404,200 87.545 88.0478 0.3451 3 7 2021/06/18 09:05:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3018160934 ÁÖ½Äȸ»ç ±âÈï À±¼º¹Î 71,374,280 87.508 88.0109 0.3031 15 10 2021/06/17 09:33:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6168122720 ÁÖ½Äȸ»çÇѶóȯ°æ ¿ÀÅÂÈì 71,366,000 87.498 88.0007 0.2915 6 5 2021/06/18 09:52:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 7318600388 ÁÖ½Äȸ»ç ¿¹´Ù¿Â ±èÀͼ® 71,359,700 87.490 87.9930 0.2826 9 6 2021/06/16 16:14:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6638101056 ÁÖ½Äȸ»ç ÇѶ󾾾ؿ¡½º ³ë¹Î¿µ 71,357,000 87.487 87.9896 0.2788 6 9 2021/06/16 11:09:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6168143142 Àå¿Ï°Ç¼³(ÁÖ) °íä¿õ 71,299,000 87.416 87.9181 0.1973 8 9 2021/06/17 14:20:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3078130971 ÁÖ½Äȸ»ç ´ë±¤ ¿Á°æÇý 71,296,450 87.413 87.9150 0.1937 14 5 2021/06/18 09:19:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6168606481 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ±è¿µ¿Á 71,283,000 87.396 87.8984 0.1748 4 10 2021/06/17 09:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2728601632 ÁÖ½Äȸ»ç ¿ì¼­±â¾÷ ¹Úâ¿Á 71,274,000 87.385 87.8873 0.1622 2 6 2021/06/16 18:06:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1268700827 ÁÖ½Äȸ»ç ¿ÍÀÌÁö°Ç¼³ ¾ç±º¿í 71,263,000 87.372 87.8737 0.1467 13 4 2021/06/17 16:03:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6161889106 ¾çÁö±â¾÷ ±è¼±Èñ 71,248,800 87.354 87.8562 0.1268 14 6 2021/06/18 08:18:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1738800951 ÁÖ½Äȸ»ç ½ÅÁ¦ÁÖ ÀÌÈ£»ó 71,229,000 87.330 87.8318 0.0989 10 13 2021/06/18 07:19:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6168143759 ±Ý¼º°Ç¼³ÁÖ½Äȸ»ç ³ë°æÈ£ 71,229,000 87.330 87.8318 0.0989 10 9 2021/06/18 10:25:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4988600725 ÁÖ½Äȸ»ç Á¦±¤°Ç¼³ ÇѼ®Çö 71,225,000 87.325 87.8269 0.0933 15 3 2021/06/17 09:36:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6858701077 Á¦ÁÖÈ«ÀÍ ÁÖ½Äȸ»ç ÃÖ¿øÁØ 71,187,837 87.279 87.7810 0.0411 9 2 2021/06/16 20:10:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5048139160 ¼¼¾ÆÅ×Å© ÁÖ½Äȸ»ç °­±Ù½Ç 71,182,000 87.272 87.7739 0.0329 6 14 2021/06/17 14:07:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6168194317 ÁÖ½Äȸ»ç ¿¡ÄÚÁ¦ÁÖ ½Å¼­¿¬ 71,178,800 87.268 87.7699 0.0284 9 14 2021/06/16 18:50:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 7108702052 ÁÖ½Äȸ»ç ÄÚ¸£Å©·Î ÃÖ¿ë±æ 71,163,000 87.249 87.7504 0.0062 13 10 2021/06/16 16:31:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 5948600737 ´ëÀÏÆ÷ÀåÁÖ½Äȸ»ç È«¿µ¹Ì 71,121,000 87.197 87.6986 -0.0528 11 9 2021/06/17 17:33:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5438101562 ÁÖ½Äȸ»ç ÅÂâ°Ç¼³ ±èÁöÇö 71,103,700 87.176 87.6773 -0.0771 3 9 2021/06/17 16:18:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 6162987972 Á¦ÁÖ»ïÈ­ÆäÀÎÆ®»ó»ç ±è¼ºÇö 71,092,800 87.163 87.6639 -0.0925 15 13 2021/06/17 08:51:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •