¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210608147-00
   Á¾¸ñ Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
2021³âµµ µ¥ÀÌÅÍ ÀúÀåÀåÄ¡(½ºÅ丮Áö) È®Ãæ »ç¾÷
   ¹ßÁÖó ±ÝÀ¶°¨µ¶¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 419,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 418,940,325 ¿ø    »çÁ¤·ü -0.01425 % (99.98575 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 2
   G2B ºÐ·ù¹øÈ£ 4320180202    G2B ºÐ·ù¸í ·¹À̵åÀúÀåÀåÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0096
¨ç 419,456,800 0.109 ¨ì 421,220,700 0.53 1 1.263 ¨ñ 425,997,300 1.67 -0.612
¨è 424,078,300 1.212 -1.103 ¨í 411,420,300 -1.809 2.339 ¨ò 422,578,300 0.854 0.816
¨é 420,190,000 0.284 0.928 ¨î 415,539,100 -0.826 -0.983 ¨ó 413,481,800 -1.317 1 2.171
¨ê 417,215,100 -0.426 0.71 ¨ï 417,671,800 -0.317 -0.509 ¨ô 412,262,500 -1.608 0.291
¨ë 426,512,700 1.793 1 -2.219 ¨ð 423,433,100 1.058 -1.375 ¨õ 414,546,100 -1.063 1 -0.545
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0096
¨ç 426,512,700 1.793 1 ¨ì 421,220,700 0.53 1 0.324 ¨ñ 415,539,100 -0.826 0.4
¨è 425,997,300 1.67 0.123 ¨í 420,190,000 0.284 0.246 ¨ò 414,546,100 -1.063 1 0.237
¨é 424,078,300 1.212 0.458 ¨î 419,456,800 0.109 0.175 ¨ó 413,481,800 -1.317 1 0.254
¨ê 423,433,100 1.058 0.154 ¨ï 417,671,800 -0.317 0.426 ¨ô 412,262,500 -1.608 0.291
¨ë 422,578,300 0.854 0.204 ¨ð 417,215,100 -0.426 0.109 ¨õ 411,420,300 -1.809 0.201
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 1168119477 ÁÖ½Äȸ»ç ¿¤Áö¾¾¿£¿¡½º ±è¿µ¼· 407,000,000 97.149 97.1360 0 13 6 2021/06/16 13:48:51
2 1058166723 (ÁÖ)µð¿¥¾ÆÀ̽ýºÅÛÁî ±è¿íÈ£ 415,000,000 99.059 99.0453 0 5 15 2021/06/17 11:18:28
  •