¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618422-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â 7¿ùºÐ È­¾ÏÃÊ Çб³±Þ½Ä¿ë ºÎ½Ä ±¸ÀÔ ¼Ò¾×¼öÀÇ °ßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó ¿ï»ê±¤¿ª½Ã°­ºÏ±³À°Ã» È­¾ÏÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ¿ï»ê    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 24,771,660 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,692,625 ¿ø    »çÁ¤·ü -0.31906 % (99.68094 %)
   ³«ÂûÇÏÇÑ°¡ 21,729,510 ¿ø    Âü¿©¾÷ü¼ö 15
   G2B ºÐ·ù¹øÈ£ 5040709901    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0827
¨ç 24,909,700 0.5572 4 ¨ì 24,552,200 -0.886 3 -1.7108 ¨ñ 24,296,800 -1.917 1 4.734
¨è 25,169,000 1.604 1 -1.0468 ¨í 25,267,400 2.0012 1 -2.8872 ¨ò 24,030,800 -2.9908 4 1.0738
¨é 25,044,200 1.1002 1 0.5038 ¨î 25,389,300 2.4933 2 -0.4921 ¨ó 24,825,700 0.2181 1 -3.2089
¨ê 24,596,600 -0.7067 3 1.8069 ¨ï 24,360,500 -1.6598 4 4.1531 ¨ô 24,461,800 -1.2509 1.469
¨ë 24,128,400 -2.5968 1.8901 ¨ð 25,469,500 2.817 4 -4.4768 ¨õ 24,765,800 -0.0237 1 -1.2272
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0827
¨ç 25,469,500 2.817 4 ¨ì 24,909,700 0.5572 4 0.543 ¨ñ 24,461,800 -1.2509 0.3649
¨è 25,389,300 2.4933 2 0.3237 ¨í 24,825,700 0.2181 1 0.3391 ¨ò 24,360,500 -1.6598 4 0.4089
¨é 25,267,400 2.0012 1 0.4921 ¨î 24,765,800 -0.0237 1 0.2418 ¨ó 24,296,800 -1.917 1 0.2572
¨ê 25,169,000 1.604 1 0.3972 ¨ï 24,596,600 -0.7067 3 0.683 ¨ô 24,128,400 -2.5968 0.6798
¨ë 25,044,200 1.1002 1 0.5038 ¨ð 24,552,200 -0.886 3 0.1793 ¨õ 24,030,800 -2.9908 4 0.394
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 6101974709 ½Å´ëµ¿À¯Åë ä½Ä¿ì 21,741,000 88.046 87.7656 -0.2664 13 8 2021/06/17 19:06:29
2 7542801226 ¿ìÀÏǪµå ¿øÃ濬 21,799,060 88.281 87.9999 -0.0001 9 10 2021/06/18 08:17:56
3 6108618320 ÁÖ½Äȸ»ç ǪµåÇ÷¯½º À̸¸¿ì 21,812,000 88.334 88.0522 0.0593 12 15 2021/06/17 23:07:06
4 4296600094 ¿µÇªµå ±è¿µÂù 21,877,000 88.597 88.3146 0.3575 10 1 2021/06/17 18:55:37
5 2271352025 ´õǪµå ÀÌÀç¿ø 21,925,000 88.791 88.5084 0.5777 12 2 2021/06/17 23:10:59
6 6043092385 ´Ù´©¸®Çªµå ¼­Çö¿µ 21,928,000 88.803 88.5205 0.5914 6 1 2021/06/17 19:32:54
7 6108625836 (ÁÖ) Á¤¾È ±èº´ÁÖ 21,957,000 88.921 88.6375 0.7245 12 10 2021/06/16 16:54:27
8 1820101948 ¼¥Çªµå Á¤ÇöÁø 22,260,000 90.148 89.8607 2.1144 10 9 2021/06/17 21:23:33
-1 6108188699 (ÁÖ)¼£·ÒǪµå ¼­±æ¿ø 21,711,000 87.925 87.6445 -0.4040 4 7 2021/06/17 08:34:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6108173463 (ÁÖ)¼ö¿µ³ó»ê ±è±æ¼ö 21,688,000 87.831 87.5516 -0.5095 12 3 2021/06/17 17:19:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6101671773 µ¿¹æÀ¯Åë Á¤µÑÀÚ 21,645,000 87.657 87.3780 -0.7068 11 9 2021/06/16 17:28:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4121098706 ¼¥¿øÀ¯Åë À¯Çö±Ô 21,638,000 87.629 87.3498 -0.7389 6 1 2021/06/17 19:46:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8770701072 È£¿øǪµå Á¤¼øÈ£ 21,626,000 87.580 87.3013 -0.7939 6 9 2021/06/18 05:06:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1364600438 ÆÄ¿öǪµå ÀÌ´ë¼® 21,613,000 87.528 87.2488 -0.8536 8 4 2021/06/17 19:00:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6102433134 Ǫµå·£µå ÇÏÁ¤È­ 21,604,000 87.491 87.2125 -0.8949 4 1 2021/06/18 00:27:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •