¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619323-00
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
û¼Ò³â»ó´ãº¹Áö¼¾ÅÍ »ç¹«½Ç ¸®¸ðµ¨¸µ °ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ ÀÇÁ¤ºÎ½Ãû¼Ò³âÀç´Ü
   Áö¿ªÁ¦ÇÑ ÀÇÁ¤ºÎ    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 71,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 71,534,925 ¿ø    »çÁ¤·ü 0.04884 % (100.04884 %)
   ³«ÂûÇÏÇÑ°¡ 62,768,320 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0467
¨ç 72,244,400 1.0411 4 ¨ì 73,121,000 2.2671 4 0.6549 ¨ñ 71,486,500 -0.0189 2 1.7009
¨è 70,019,300 -2.071 2 3.1121 ¨í 71,806,100 0.4281 2 1.839 ¨ò 72,741,300 1.736 2 -1.7549
¨é 72,019,100 0.726 -2.797 ¨î 69,620,300 -2.629 4 3.0571 ¨ó 70,472,600 -1.437 1 3.173
¨ê 70,379,600 -1.567 1 2.293 ¨ï 70,942,300 -0.78 1 -1.849 ¨ô 69,701,100 -2.516 3 1.079
¨ë 73,589,300 2.922 1 -4.489 ¨ð 72,702,700 1.682 3 -2.462 ¨õ 71,154,000 -0.484 4 -2.032
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0467
¨ç 73,589,300 2.922 1 ¨ì 72,019,100 0.726 0.3151 ¨ñ 70,472,600 -1.437 1 0.657
¨è 73,121,000 2.2671 4 0.6549 ¨í 71,806,100 0.4281 2 0.2979 ¨ò 70,379,600 -1.567 1 0.13
¨é 72,741,300 1.736 2 0.5311 ¨î 71,486,500 -0.0189 2 0.447 ¨ó 70,019,300 -2.071 2 0.504
¨ê 72,702,700 1.682 3 0.054 ¨ï 71,154,000 -0.484 4 0.4651 ¨ô 69,701,100 -2.516 3 0.445
¨ë 72,244,400 1.0411 4 0.6409 ¨ð 70,942,300 -0.78 1 0.296 ¨õ 69,620,300 -2.629 4 0.113
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 8578601957 ´ëÁö½Ç¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
È«¼ºÈñ 62,816,100 87.811 87.8546 0.1250 6 7 2021/06/15 19:00:57
2 1278610199 (ÁÖ)µÎ¼º½Ã½ºÅÛ À¯Àº¹Ì 62,829,200 87.830 87.8730 0.1458 1 2 2021/06/17 21:42:56
3 1278600556 ¼¼Ã¢°Ç¼³(ÁÖ) ¾çº´Åà 62,830,841 87.832 87.8753 0.1485 2 10 2021/06/17 08:35:30
4 6178147758 ÁÖ½Äȸ»ç ºñÄÉÀÌÇÏ¿ì¡ ÁøÁ¾¼º 62,882,340 87.904 87.9473 0.2305 10 15 2021/06/15 10:39:23
5 3688800753 ¾ÆÀÌÀ̵ð°Ç¼³ÁÖ½Äȸ»ç ±è¼º¿¬ 62,943,200 87.989 88.0324 0.3275 1 5 2021/06/15 08:37:36
6 1273235033 ¿¹¼º±â¾÷ ±èÀº°æ 63,012,300 88.086 88.1290 0.4377 15 6 2021/06/14 18:32:14
7 4168115707 ÁÖ½Äȸ»ç µðÀÚÀÎÅ×Å© Á¤¹Ì¼÷ 63,052,916 88.142 88.1858 0.5024 15 12 2021/06/14 16:43:09
8 8408600703 ÁÖ½Äȸ»ç Á¤¸í½Ç³»°ÇÃà ±è±¤Çö 63,200,114 88.348 88.3917 0.7370 9 4 2021/06/17 17:59:38
9 5584200741 ¿¹µµ»ê¾÷ ¹ÚÁöÇý 63,481,440 88.741 88.7852 1.1855 8 6 2021/06/15 19:24:23
10 3127200351 Á¦À̾¾ °Ç¼³ ÀÌÀçÂù 63,553,400 88.842 88.8858 1.3002 1 14 2021/06/15 09:43:48
-1 1278632664 °ø°£µðÀÚÀÎ ÁÖ½Äȸ»ç ÃÖ´ë±Ù 62,692,065 87.638 87.6812 -0.0727 15 8 2021/06/16 10:31:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1278184473 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡°Ç¼³ ±è¹Ì¿í 62,689,682 87.635 87.6778 -0.0765 10 8 2021/06/17 00:06:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5940500835 ÀÌÈ­»ê¾÷ ÀÌÈ­Á¤ 62,570,200 87.468 87.5107 -0.2670 7 14 2021/06/14 17:56:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1278607845 (ÁÖ)¹Ì·¡¾¾¾ØÇÇ ÀÌÁ¾¼± 62,562,380 87.457 87.4998 -0.2795 8 12 2021/06/18 08:55:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1278601477 ÁÖ½Äȸ»ç ¾ÆÀÌ¾È ¹è»ó±Ô 62,537,600 87.422 87.4651 -0.3190 1 14 2021/06/15 15:50:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1271086170 ±Ý»óÀÌ¿£Áö À̹®Èñ 62,231,500 86.994 87.0370 -0.8069 11 13 2021/06/14 16:24:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1278629548 ÁÖ½Äȸ»ç ½Å¹Ù¶÷ Á¤È­ 62,086,770 86.792 86.8346 -1.0376 11 6 2021/06/17 17:13:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •