¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619780-00
   Á¾¸ñ °ÇÃà/Åä°Ç/±â°è¼³ºñ/½À½Ä.¹æ¼ö/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/½Ç³»°ÇÃà
   °ø»ç¸í
±º¸³ °¡Æò±º¾î¸°ÀÌÁý ¿¡³ÊÁö °í¼º´É°³¼± °ÇÃà°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °¡Æò    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 174,239,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 173,096,475 ¿ø    »çÁ¤·ü -0.65573 % (99.34427 %)
   ³«ÂûÇÏÇÑ°¡ 151,883,502 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0821
¨ç 173,718,100 -0.299 1 ¨ì 173,256,300 -0.564 2 2.55 ¨ñ 175,355,900 0.641 1.995
¨è 178,244,800 2.299 -2.598 ¨í 170,222,800 -2.305 1.741 ¨ò 171,705,600 -1.454 2.095
¨é 172,596,000 -0.943 3.242 ¨î 170,876,200 -1.93 1 -0.375 ¨ó 174,780,900 0.311 -1.765
¨ê 176,091,200 1.063 1 -2.006 ¨ï 177,133,200 1.661 -3.591 ¨ô 171,606,300 -1.511 1 1.822
¨ë 177,699,400 1.986 1 -0.923 ¨ð 178,832,000 2.636 1 -0.975 ¨õ 169,320,300 -2.823 2 1.312
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0821
¨ç 178,832,000 2.636 1 ¨ì 175,355,900 0.641 0.422 ¨ñ 171,705,600 -1.454 0.511
¨è 178,244,800 2.299 0.337 ¨í 174,780,900 0.311 0.33 ¨ò 171,606,300 -1.511 1 0.057
¨é 177,699,400 1.986 1 0.313 ¨î 173,718,100 -0.299 1 0.61 ¨ó 170,876,200 -1.93 1 0.419
¨ê 177,133,200 1.661 0.325 ¨ï 173,256,300 -0.564 2 0.265 ¨ô 170,222,800 -2.305 0.375
¨ë 176,091,200 1.063 1 0.598 ¨ð 172,596,000 -0.943 0.379 ¨õ 169,320,300 -2.823 2 0.518
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1208195173 ÁÖ½Äȸ»ç Áö¿ìÁ¾ÇհǼ³
[ÃÖÁ¾³«Âû]
ÁöÇö³² 152,493,553 88.097 87.5197 -0.2567 10 15 2021/06/17 16:40:14
2 6608801342 ÁÖ½Äȸ»ç °¡¸²Á¾ÇհǼ³ ¸¶½ÂÈ­ 153,330,000 88.580 87.9998 0.2904 5 8 2021/06/14 17:28:01
3 1228171411 (ÁÖ)°æÃáÁ¾ÇհǼ³ ½É¿ø¿Á 154,363,200 89.177 88.5927 0.9662 4 6 2021/06/17 12:42:33
4 6088603576 ÁÖ½Äȸ»ç ¾¾¾ÆÀ̾صð°Ç¼³ ¹ÚÁøÇõ 173,999,999 100.5219 99.8628 13.8102 6 1 2021/06/17 22:42:03 ¿¹°¡ÃÊ°ú
-1 1328132206 ÁÖ½Äȸ»ç ¹éÀ² ÀÌ»óÈÆ 151,843,000 87.721 87.1463 -0.6823 15 14 2021/06/17 18:49:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •