¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210620118-00
   Á¾¸ñ »ê¾÷¿ëÁ¦Á¶°¡°ø±â°è
   °ø»ç¸í
2021 ±ú²ýÇÏ°í ¼ÒµæÀÖ´Â Ãà»ê¹° ÆǸÅÀå ¸¸µé±â»ç¾÷ À°°¡°øÀåºñ ±¸ÀÔ(¹Î°£ÀÔÂû´ëÇà)
   ¹ßÁÖó Àü¶óºÏµµ Áø¾È±º
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 33,220,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 33,529,000 ¿ø    »çÁ¤·ü 0.93016 % (100.93016 %)
   ³«ÂûÇÏÇÑ°¡ 29,505,520 ¿ø    Âü¿©¾÷ü¼ö 50
   G2B ºÐ·ù¹øÈ£ 2318160201    G2B ºÐ·ù¸í À°·ù¿ëÀý´Ü±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 33,413,100 0.5812 6 ¨ì 33,312,100 0.2772 6 -0.7782 ¨ñ 32,730,700 -1.473 5 3.8601
¨è 32,251,700 -2.9149 5 3.4961 ¨í 33,712,400 1.4822 6 -1.205 ¨ò 32,582,600 -1.9188 6 0.4458
¨é 33,586,500 1.1032 9 -4.0181 ¨î 34,125,300 2.7251 5 -1.2429 ¨ó 33,878,800 1.9831 12 -3.9019
¨ê 33,099,500 -0.3628 6 1.466 ¨ï 32,968,600 -0.7568 6 3.4819 ¨ô 32,637,700 -1.7529 11 3.736
¨ë 33,053,600 -0.501 3 0.1382 ¨ð 34,013,000 2.3871 7 -3.1439 ¨õ 32,362,600 -2.581 7 0.8281
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 34,125,300 2.7251 5 ¨ì 33,413,100 0.5812 6 0.522 ¨ñ 32,730,700 -1.473 5 0.7162
¨è 34,013,000 2.3871 7 0.338 ¨í 33,312,100 0.2772 6 0.304 ¨ò 32,637,700 -1.7529 11 0.2799
¨é 33,878,800 1.9831 12 0.404 ¨î 33,099,500 -0.3628 6 0.64 ¨ó 32,582,600 -1.9188 6 0.1659
¨ê 33,712,400 1.4822 6 0.5009 ¨ï 33,053,600 -0.501 3 0.1382 ¨ô 32,362,600 -2.581 7 0.6622
¨ë 33,586,500 1.1032 9 0.379 ¨ð 32,968,600 -0.7568 6 0.2558 ¨õ 32,251,700 -2.9149 5 0.3339
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 50 ¾÷ü Âü¿©)
1 2371201619 È£¼ºÀÌ¿£Áö °­Çѱâ 29,655,000 88.445 89.2685 1.4414 14 1 2021/06/15 11:01:41
2 4030562933 ¿ÍÀÌ¿¡½º¹ÙÀÌ¿À À¯¿µ¼ö 31,326,400 93.430 94.2998 7.1588 11 9 2021/06/17 11:51:44
3 6010278834 µ¿¼­»ê¾÷ °­´ëÁß 31,524,000 94.020 94.8946 7.8348 1 9 2021/06/16 18:05:17
4 8732100586 ¿ÀÇöe ±Ç³çÈ« 31,559,500 94.125 95.0015 7.9562 10 8 2021/06/17 18:30:15
5 4566200142 ´ö³² À¯Çü¿Á 32,555,600 97.096 98.0000 11.3636 14 5 2021/06/17 10:54:06
6 4120522615 GEO½Ã½ºÅÛ ¹®¼Ò·É 32,560,000 97.109 98.0132 11.3786 6 13 2021/06/16 21:08:26
-1 8037200202 µð¿£¹ÙÀÌ¿ÀÅØ ¼ÛÁö¼® 29,480,900 87.926 88.7444 0.8459 3 1 2021/06/17 18:43:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6645100581 ¿¬Èñ ¹ÚÈ«½Ä 29,460,160 87.864 88.6819 0.7749 14 10 2021/06/17 15:50:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3326700370 ½Å¼º ±è±ÝÀÚ 29,446,000 87.822 88.6393 0.7265 3 13 2021/06/17 07:13:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7478102445 ÁÖ½Äȸ»ç ±×¸°°ø°£ ÀÌÁ¤¹Î 29,441,000 87.807 88.6243 0.7094 2 4 2021/06/17 19:40:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5187600302 ¿¡½º¿¡ÀÌÄ¡³ª¶ó À̼ºÈ£ 29,438,236 87.799 88.6160 0.7000 14 6 2021/06/17 09:37:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1748701204 À¯ÇÑȸ»ç À¯°æ ¼­°æ¿Á 29,426,600 87.764 88.5809 0.6601 13 6 2021/06/18 09:43:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4022078890 ÇüÀç I£®M£®Z ±èÇüÀç 29,417,600 87.737 88.5538 0.6294 3 1 2021/06/17 21:09:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4180752052 ÀüÁÖÄ«ÇÇ·£µå °­º´Ã¶ 29,405,680 87.702 88.5180 0.5886 9 12 2021/06/17 14:07:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4188116167 Å»ó À¯ÇÑȸ»ç À¯µæÇö 29,399,000 87.682 88.4978 0.5657 14 12 2021/06/17 18:59:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4028185145 À¯ÇÑȸ»çÀüÁÖ½ÄÇ°Á¦¾à±â°è °­Ãá¼ö 29,390,000 87.655 88.4708 0.5350 7 13 2021/06/15 22:25:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8894500291 ¿¡½º¿¥Å×Å©(SMÅ×Å©) ¹Ú»ó¹Î 29,378,770 87.621 88.4369 0.4965 4 15 2021/06/17 19:53:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2600201911 ¶õÅ×Å© ÄÄÆÛ´Ï ÀÌ¿Á¶õ 29,360,000 87.565 88.3804 0.4323 3 14 2021/06/17 16:21:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5368700515 ´ÙºñÄ¡À¯ÇÑȸ»ç ¿À±Ù¼ø 29,347,000 87.527 88.3413 0.3879 14 12 2021/06/18 10:12:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7751201858 ¸®¿ÂÅ×Å© ÇÑ±Ý·Ê 29,338,240 87.501 88.3149 0.3579 10 8 2021/06/17 19:55:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3788701091 À¯ÇÑȸ»ç ÁÖ¾È ÃÖ¼º°ü 29,334,600 87.490 88.3040 0.3454 10 15 2021/06/17 21:20:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4020345524 Àü¶ó¾ÈÀü ½ÉÁ¤¼ø 29,330,900 87.479 88.2928 0.3328 11 10 2021/06/17 20:53:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6032695854 Çѱ¹ÀÇ·á±âÁ¾ÇÕ»ó»ç ÃÖ¹®¼º 29,323,734 87.457 88.2713 0.3083 1 13 2021/06/18 11:52:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3101903624 ºñ¿¡ÀÌÄ¡¸ÞµðÄ® Á¶º´Çö 29,317,600 87.439 88.2528 0.2873 15 7 2021/06/17 16:49:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4031570257 ÈñÁ¤ÀÌ¿£Áö °­ÈñÁ¤ 29,315,000 87.431 88.2450 0.2784 13 2 2021/06/16 16:15:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7183200456 ¿¡½º¾¾¸Þµð Àå½Âö 29,294,000 87.369 88.1818 0.2066 3 8 2021/06/17 11:49:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2031112343 ¿ìÀο¡½º¿¥(SM) À̹̽ 29,293,740 87.368 88.1810 0.2057 2 10 2021/06/18 09:39:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1692200941 ¿À¼º ¿À±â¼· 29,263,000 87.276 88.0885 0.1005 6 4 2021/06/17 07:56:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3568800901 À¯ÇÑȸ»ç Á¤Á÷ÇÑÅ×Å© ¹ÚÀº¿µ 29,218,000 87.142 87.9530 -0.0534 7 14 2021/06/15 10:13:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 8301100974 Àϱ¤»ê¾÷ ¼±±¤¿µ 29,203,400 87.098 87.9090 -0.1034 1 8 2021/06/17 21:08:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3273900583 È£¼º È«¿µ¼ø 29,198,000 87.082 87.8928 -0.1218 13 14 2021/06/16 13:53:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4022147453 ´ëâ¿¡½º¿¥ Àå±Í¼± 29,193,740 87.070 87.8800 -0.1364 10 3 2021/06/15 16:12:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 7722000025 ¸ð¾Æ À¯µæÇÑ 29,187,000 87.050 87.8597 -0.1595 2 4 2021/06/18 09:06:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 8095000528 ¼öÅ×Å© À强¹Ì 29,175,470 87.015 87.8250 -0.1989 15 8 2021/06/17 22:24:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 7320301198 Çѱ¹»çÀ̾ð½ºÆ÷Å×Å© °ø»ó¿¹ 29,174,340 87.012 87.8216 -0.2028 9 15 2021/06/18 11:54:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 2703200634 Ä«ÀεåÅ×Å© ¹Úº´µµ 29,162,900 86.978 87.7871 -0.2419 13 4 2021/06/16 14:25:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 2166700331 µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) ±èÁ¾Áø 29,137,900 86.903 87.7119 -0.3274 7 12 2021/06/17 13:38:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4021467975 ¾ÆÀÌ´Ï»ó»ç °­º¹ÀÚ 29,134,936 86.894 87.7029 -0.3376 15 14 2021/06/16 14:59:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4022109027 žç»ç ¹Ú±â¼ö 29,129,289 86.877 87.6859 -0.3569 9 13 2021/06/16 07:50:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 8743000655 ´ë½Â»ó»ç Ȳö¹Î 29,119,000 86.847 87.6550 -0.3921 2 13 2021/06/16 17:44:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4692100581 Á¾ÇÕ½ÄÇ°±â°è ¹èº¹¼± 29,100,000 86.790 87.5978 -0.4571 6 7 2021/06/16 14:43:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4090949386 ¼¼Áø ÇѼ¼Áø 29,092,000 86.766 87.5737 -0.4844 3 12 2021/06/18 08:31:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 8690401949 Á¤È¿ ±èÁ¤ÀÌ 29,078,130 86.725 87.5319 -0.5319 11 5 2021/06/17 19:43:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 2621200799 Á¶ÀÌÅ×Å© ¹Ú½Â±¹ 29,048,230 86.636 87.4419 -0.6341 3 14 2021/06/17 13:41:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 1072054241 ÄÉÀ̽ºÇ÷¯½º(CASEPLUS) ±è¹é 29,044,400 86.624 87.4304 -0.6473 13 3 2021/06/16 17:27:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 2880600413 ¿ì¸² ¹ÚÀÚÇü 29,043,000 86.620 87.4262 -0.6520 6 5 2021/06/16 15:36:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 3532200610 ÀÚÇÑƼ¾¾ Á¶Çö»ó 29,041,900 86.617 87.4229 -0.6558 12 9 2021/06/18 06:34:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 4028607940 ´Ùºñµå ÁÖ½Äȸ»ç ÃÖ¾çÀÓ 29,039,000 86.608 87.4142 -0.6657 13 4 2021/06/18 08:57:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 6622400269 ¸¸³ªÁý ±è°æ¾Æ 29,016,300 86.540 87.3458 -0.7434 7 11 2021/06/16 14:32:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 1278661214 â´ëÀÌ¿£Áö ÁÖ½Äȸ»ç ¼­¿ë¼· 28,987,000 86.453 87.2576 -0.8436 11 15 2021/06/18 08:44:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •