¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618850-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
2021³â ³ë¿ÂÁ¤¼öÀå ¿Ü°û¿ïŸ¸® ±³Ã¼ °ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ ±¤¸í    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 88,848,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 87,788,750 ¿ø    »çÁ¤·ü -1.19221 % (98.80779 %)
   ³«ÂûÇÏÇÑ°¡ 77,030,239 ¿ø    Âü¿©¾÷ü¼ö 19
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1488
¨ç 89,684,100 0.941 3 ¨ì 88,283,900 -0.635 4 -1.175 ¨ñ 86,280,300 -2.89 4 0.705
¨è 89,519,700 0.756 3 0.185 ¨í 87,699,200 -1.293 1 0.658 ¨ò 89,141,200 0.33 2 -3.22
¨é 91,203,400 2.651 1 -1.895 ¨î 87,908,000 -1.058 2 -0.235 ¨ó 88,573,500 -0.309 3 0.639
¨ê 90,755,600 2.147 0.504 ¨ï 90,718,300 2.105 1 -3.163 ¨ô 86,522,900 -2.617 3 2.308
¨ë 87,239,900 -1.81 2 3.957 ¨ð 86,906,700 -2.185 6 4.29 ¨õ 90,299,800 1.634 3 -4.251
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1488
¨ç 91,203,400 2.651 1 ¨ì 89,519,700 0.756 3 0.185 ¨ñ 87,699,200 -1.293 1 0.235
¨è 90,755,600 2.147 0.504 ¨í 89,141,200 0.33 2 0.426 ¨ò 87,239,900 -1.81 2 0.517
¨é 90,718,300 2.105 1 0.042 ¨î 88,573,500 -0.309 3 0.639 ¨ó 86,906,700 -2.185 6 0.375
¨ê 90,299,800 1.634 3 0.471 ¨ï 88,283,900 -0.635 4 0.326 ¨ô 86,522,900 -2.617 3 0.432
¨ë 89,684,100 0.941 3 0.693 ¨ð 87,908,000 -1.058 2 0.423 ¨õ 86,280,300 -2.89 4 0.273
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 1408156136 ÁÖ½Äȸ»ç ¿µ»ù
[ÃÖÁ¾³«Âû]
¿À¼öÇö 77,423,950 88.193 87.1420 -0.6872 11 12 2021/06/17 17:57:51
2 1338105809 (ÁÖ)¿µÀÏ ±èÅÂÇü 77,607,927 88.403 87.3490 -0.4512 9 2 2021/06/18 07:07:44
3 1338117722 ´ëµµ»ê¾÷ ÁÖ½Äȸ»ç ¹ÚÂù±Ô 77,744,710 88.558 87.5030 -0.2758 2 11 2021/06/16 09:02:50
4 1408164238 µð¾Ø¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç ±Ç´öÈ£ 77,770,470 88.588 87.5320 -0.2427 13 5 2021/06/16 16:13:44
5 1400128389 ¸í¼ºE N G ±èÁ¤¾Ö 77,783,330 88.602 87.5465 -0.2263 6 10 2021/06/16 14:30:10
6 1408122918 À¯¼º (ÁÖ) È«´ëÈñ 77,792,300 88.613 87.5566 -0.2147 6 10 2021/06/18 09:49:42
7 3088137190 ÁÖ½Äȸ»ç ¿µÁذǼ³¾ÈÀü À¯Áö¿ø 77,811,788 88.635 87.5785 -0.1898 1 3 2021/06/16 11:50:58
8 1138172298 ÁÖ½Äȸ»çÁ¶°­¿¡ÇÁ¿Àµð ³²¿ë¹Ì 77,846,013 88.674 87.6170 -0.1458 6 11 2021/06/16 10:05:01
9 5758600906 ÁÖ½Äȸ»ç ÇÑ¿ø°Ç¼³ ¹Ú¾È½Ä 77,847,260 88.675 87.6184 -0.1442 1 10 2021/06/16 16:29:59
10 1138165818 ÁÖ½Äȸ»ç º£½ºÆ®¿ø ±èÇϼö 77,881,000 88.714 87.6564 -0.1010 2 15 2021/06/16 21:45:07
11 2158657910 ÁÖ½Äȸ»ç ¿¡ÀÌÇ÷¯½º ³ë°æ±Ô 77,990,700 88.839 87.7799 0.0397 1 7 2021/06/16 10:27:36
12 1198127092 ¿ì¸®È­Àç»ê¾÷ÁÖ½Äȸ»ç ±èÀç»ï 78,005,910 88.856 87.7970 0.0593 14 5 2021/06/18 08:23:17
13 1331560597 ¿À¼º°³¹ß ¹ÚÀç¼ö 78,052,900 88.909 87.8499 0.1195 15 14 2021/06/16 12:29:46
14 1132064462 ¼¼±ÔÈÄ·½ ÃÖÇöö 78,205,787 89.084 88.0220 0.3156 12 6 2021/06/16 16:37:29
15 4070996980 °­¼ºENG ±è½Â¿¬ 78,298,750 89.189 88.1266 0.4349 13 8 2021/06/17 08:25:56
16 1078138878 (ÁÖ)°æÇü»ê¾÷ ÃÖ¿ë¿í 78,415,430 89.322 88.2579 0.5846 11 14 2021/06/18 09:35:29
17 1308169221 ´ëµ¿¾ÈÀüÁÖ½Äȸ»ç ±èÇýÁø 78,713,900 89.662 88.5938 0.9674 10 8 2021/06/16 11:23:27
18 1138151589 žÀÌ¿£¾¾(ÁÖ) °­Àα¸ 78,818,090 89.781 88.7111 1.1010 15 10 2021/06/17 09:42:05
19 1138179011 (ÁÖ)¼±À¯Ç÷¯½º ÃÖ¿ëÁ¾ 78,870,370 89.841 88.7700 1.1681 10 13 2021/06/16 15:37:28
  •