¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210614596-00
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
µµ¼­°ü À籸Á¶È­ »ç¾÷ °ÇÃà°ø»ç ¿Ü ÀÔÂû°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã±³À°Ã» Áßµ¿°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2021/06/18 16:30:00
   ±âÃÊ±Ý¾× 287,650,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 287,151,000 ¿ø    »çÁ¤·ü -0.17348 % (99.82652 %)
   ³«ÂûÇÏÇÑ°¡ 253,646,824 ¿ø    Âü¿©¾÷ü¼ö 644
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0040
¨ç 293,342,600 1.979 83 ¨ì 282,340,000 -1.846 89 0.844 ¨ñ 287,330,800 -0.111 95 -0.477
¨è 289,065,300 0.492 91 1.487 ¨í 284,091,800 -1.237 85 -0.609 ¨ò 282,751,400 -1.703 74 1.592
¨é 288,536,000 0.308 73 0.184 ¨î 290,546,700 1.007 94 -2.244 ¨ó 292,333,000 1.628 73 -3.331
¨ê 289,701,000 0.713 85 -0.405 ¨ï 285,538,700 -0.734 86 1.741 ¨ô 286,772,700 -0.305 76 1.933
¨ë 284,767,800 -1.002 98 1.715 ¨ð 285,958,700 -0.588 92 -0.146 ¨õ 291,498,800 1.338 92 -1.643
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0040
¨ç 293,342,600 1.979 83 ¨ì 289,065,300 0.492 91 0.221 ¨ñ 285,538,700 -0.734 86 0.146
¨è 292,333,000 1.628 73 0.351 ¨í 288,536,000 0.308 73 0.184 ¨ò 284,767,800 -1.002 98 0.268
¨é 291,498,800 1.338 92 0.29 ¨î 287,330,800 -0.111 95 0.419 ¨ó 284,091,800 -1.237 85 0.235
¨ê 290,546,700 1.007 94 0.331 ¨ï 286,772,700 -0.305 76 0.194 ¨ô 282,751,400 -1.703 74 0.466
¨ë 289,701,000 0.713 85 0.294 ¨ð 285,958,700 -0.588 92 0.283 ¨õ 282,340,000 -1.846 89 0.143
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 644 ¾÷ü Âü¿©)
1 2158180809 ÀÌÀ¯Á¾ÇհǼ³(ÁÖ)
[ÃÖÁ¾³«Âû]
À¯º´¼ö 253,649,530 88.333 88.1799 -0.1725 9 6 2021/06/14 15:27:31
2 2048137355 ¿¡ÀÌÄ¡Áö»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±è¼±Å 253,652,700 88.334 88.1810 -0.1712 3 8 2021/06/16 15:30:54
3 3528700222 ÁÖ½Äȸ»ç Ƽ¿øÄ¿¹Â´ÏÄÉÀÌ¼Ç ¹ÚÁö¿î 253,669,480 88.340 88.1868 -0.1645 3 15 2021/06/15 16:57:20
4 2068605306 (ÁÖ)¿¡À̽ºµðÀÚÀÎ ±ÇÈÆ°© 253,670,230 88.340 88.1871 -0.1643 13 2 2021/06/16 09:12:04
5 2208825942 (ÁÖ)ºñÁ¦À̵ðÀÚÀÎ ¸íÁ¦¿Ï 253,676,500 88.342 88.1892 -0.1618 4 5 2021/06/17 09:50:07
6 1148706833 ÁÖ½Äȸ»ç ´ë¸²À̾ؾ¾ ±èö½Ä 253,682,500 88.344 88.1913 -0.1594 6 12 2021/06/10 21:57:51
7 1198153402 °íÇö°Ç¼³(ÁÖ) ÀÌÈ­¼± 253,684,620 88.345 88.1921 -0.1585 1 14 2021/06/16 18:01:33
8 2158777548 ´õ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁ¤¹è 253,685,700 88.345 88.1924 -0.1581 1 8 2021/06/11 13:10:27
9 1108609165 ¼¼°æµðÀÚÀÎ(ÁÖ) ¹æ»ó¹è 253,687,901 88.346 88.1932 -0.1572 12 7 2021/06/16 09:09:30
10 2128182074 ½Å¿øÀÌ¿£Æ¼°Ç¼³ÁÖ½Äȸ»ç Ȳ¼®ÁÖ 253,705,280 88.352 88.1992 -0.1504 12 11 2021/06/16 09:04:52
11 1148610418 ÁÖ½Äȸ»ç´ÙÀξÆÀÌ¿¥ Á¤µµ¿µ 253,707,588 88.353 88.2001 -0.1494 8 5 2021/06/14 17:54:49
12 1198157131 ÁÖ½Äȸ»ç °Ç¿ì¾¾¾Ø¿¡ÇÁ Á¤ÇÊÇÏ 253,712,000 88.354 88.2016 -0.1477 8 7 2021/06/17 00:08:08
13 1198658998 ÁÖ½Äȸ»ç Ç϶÷µðÀÚÀÎ Á¤È£Ã¶ 253,718,400 88.357 88.2038 -0.1452 3 1 2021/06/17 09:09:34
14 1148684958 (ÁÖ)ûÀÎ ÀÌÇÑÈ« 253,721,800 88.358 88.2050 -0.1438 4 5 2021/06/14 16:39:07
15 1248800018 ÁÖ½Äȸ»ç µµ¸ð¾ÆÀ̵ð ¹èÈ¿½Â 253,725,761 88.359 88.2064 -0.1422 8 4 2021/06/16 09:25:13
16 2018194866 ÁÖ½Äȸ»ç ¹äÀÎÅͳ»¼Å³Î ¾ç¿ëÈÆ 253,729,040 88.360 88.2075 -0.1410 1 6 2021/06/15 19:42:51
17 1028112136 ±³º¸¸®¾óÄÚÁÖ½Äȸ»ç °­¿µ¿í 253,732,800 88.362 88.2088 -0.1395 9 8 2021/06/16 08:55:25
18 2208759218 ÁÖ½Äȸ»ç Å©·¹À̵å ÃÖ¸í±¸ 253,743,934 88.366 88.2127 -0.1350 12 15 2021/06/15 18:25:35
19 5508601186 ÁÖ½Äȸ»ç °¡¿¬°ÇÃà ±è°æ¹Ì 253,744,994 88.366 88.2131 -0.1346 5 6 2021/06/17 09:19:42
20 2148807084 (ÁÖ)¿¤¾ØÇǵðÀÚÀÎ ÀÌÇö°æ 253,745,701 88.366 88.2133 -0.1343 8 11 2021/06/15 10:25:26
21 1058774278 (ÁÖ)°èÈ­µðÀÚÀÎ ÀåÇü³² 253,776,241 88.377 88.2239 -0.1222 3 9 2021/06/16 15:38:55
22 2048602808 ÁÖ½Äȸ»ç ¼±ÁøƼ¿£¾Ë Á¤ÃáÈ£ 253,780,000 88.378 88.2252 -0.1208 10 5 2021/06/16 19:23:00
23 1148666983 (ÁÖ)µðÀÚÀκñä Á¤¼¼¿µ 253,789,100 88.381 88.2284 -0.1172 9 2 2021/06/16 15:29:59
24 2158717201 ÁÖ½Äȸ»ç ¸®¿òÇǾؾ¾ À̵¿Ãµ 253,790,626 88.382 88.2289 -0.1166 9 5 2021/06/17 09:41:23
25 1388125571 (ÁÖ)¾Æ³²ÀÌ¿£¾¾ ±èżö 253,795,600 88.384 88.2306 -0.1146 8 13 2021/06/14 21:53:50
26 3708100010 ÁÖ½Äȸ»çµðÀÚÀÎ·Î°í½º ±è´ë±Õ 253,796,685 88.384 88.2310 -0.1141 4 1 2021/06/17 15:02:11
27 1198613685 °¡¸ñ°Ç¼³(ÁÖ) Á¶ÈÞ¼º 253,808,300 88.388 88.2351 -0.1095 14 12 2021/06/16 13:13:42
28 1148636214 (ÁÖ)´Ù¿ø¾ÆÀ̵ð¾Ø¾¾ ¹é½Âõ 253,822,360 88.393 88.2400 -0.1040 11 4 2021/06/15 15:16:15
29 2148749224 (ÁÖ)¾Æ¸£¾Øµð°ÇÃàȯ°æµðÀÚÀÎ ±èÇöÈ£ 253,829,745 88.395 88.2425 -0.1011 7 1 2021/06/14 13:12:15
30 2158653627 (ÁÖ)µðÀÚÀα׷ì¸àÅä ÇÑ»óÀ± 253,834,290 88.397 88.2441 -0.0993 5 11 2021/06/17 09:52:15
31 1088146691 ½Å¾ç¾ÆÀÌ¿£Áö°Ç¼³(ÁÖ) °­°æ±¸ 253,835,702 88.397 88.2446 -0.0987 5 15 2021/06/16 10:23:11
32 2098148051 ±Ý¾Æ¿¡½ºÆ¼(ÁÖ) °­ÂùµÎ 253,868,720 88.409 88.2561 -0.0856 8 13 2021/06/15 13:53:53
33 2318800427 ÁÖ½Äȸ»ç °ø°£Ã¢Á¶¾ÆÀ̾صð ±è¿ëÁø 253,884,780 88.415 88.2616 -0.0792 9 11 2021/06/16 08:48:49
34 1018654685 (ÁÖ)»ïº¸±×¸°°Ç¼³ ÀÌ°è¼® 253,897,390 88.419 88.2660 -0.0743 10 12 2021/06/16 09:20:31
35 1328700540 ÁÖ½Äȸ»ç µðÀÚÀθ𺧠¹ÚÁø¼± 253,908,240 88.423 88.2698 -0.0700 6 15 2021/06/16 01:48:44
36 1108166157 ÁÖ½Äȸ»ç žçÀÎÇ÷¯½º À±Á¤¼÷ 253,913,040 88.424 88.2715 -0.0681 9 7 2021/06/17 09:23:57
37 1048181721 (ÁÖ)½ÅÁøÀÎÅ׸®¾î ÀÌ°­Àç 253,913,722 88.425 88.2717 -0.0678 6 12 2021/06/16 17:15:37
38 1298603428 ÁÖ½Äȸ»ç ¼±ÁøÇ÷¯½º ¿ÀÀç°ï 253,946,110 88.436 88.2830 -0.0549 12 9 2021/06/15 11:58:03
39 1068652023 (ÁÖ)¼¼¾ÆµðÀÚÀÎ ¼Û¿À¼º 253,950,380 88.437 88.2845 -0.0533 7 8 2021/06/17 09:21:05
40 2148724539 (ÁÖ)¿¥¾Ø¿¥µðÀÚÀÎ ±è¿øÅ 253,951,650 88.438 88.2849 -0.0528 4 5 2021/06/17 09:56:28
41 2118165897 (ÁÖ)¹ÌÈ­ À¯È£¼® 253,951,665 88.438 88.2849 -0.0527 2 13 2021/06/16 12:25:11
42 2208158672 (ÁÖ)¿¡À̽º°ø¿µ ¹ÚÁØ¿µ 253,954,010 88.439 88.2857 -0.0518 14 15 2021/06/16 13:26:15
43 3478601159 ÁÖ½Äȸ»ç ´Ù¿ìÀ̾صð ¾çµ¿Èñ 253,954,690 88.439 88.2860 -0.0515 4 13 2021/06/17 09:26:30
44 2118702633 ÁÖ½Äȸ»ç ÀΟ¹®È­ ¼Ûµ¿¼® 253,967,300 88.443 88.2903 -0.0466 2 9 2021/06/16 17:23:08
45 6918700923 ÁÖ½Äȸ»çµðÀÚÀÎÆï ¹ÚÀå¿ë 253,971,340 88.445 88.2917 -0.0450 2 11 2021/06/16 09:08:54
46 2208163194 ¼­¿ïµðÀÚÀÎÆ÷·³(ÁÖ) ¿À¿µÁÖ 253,974,870 88.446 88.2930 -0.0436 3 8 2021/06/17 09:39:31
47 1088179208 Á¦½ºÆ®°Ç¼³ÁÖ½Äȸ»ç À̼ø½Ç 253,976,898 88.447 88.2937 -0.0427 14 13 2021/06/16 07:56:48
48 1248730117 ÁÖ½Äȸ»ç ¼Ò¹é°ÇÀå Çϼö°æ 253,984,800 88.449 88.2964 -0.0396 12 4 2021/06/15 11:16:25
49 1078188330 (ÁÖ)½ÅÀÏÄھ À̼¼¶õ 253,986,700 88.450 88.2971 -0.0389 5 12 2021/06/16 10:38:17
50 2458100257 ÁÖ½Äȸ»ç µð¿¥Å©·¹ÀÌÆ® ÃÖÀÌ¿µ 253,987,830 88.450 88.2975 -0.0384 2 4 2021/06/15 13:32:45
  •