³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0040 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 293,342,600 | 1.979 | 83 | ¨ì | 282,340,000 | -1.846 | 89 | 0.844 | ¨ñ | 287,330,800 | -0.111 | 95 | -0.477 | |
¨è | 289,065,300 | 0.492 | 91 | 1.487 | ¨í | 284,091,800 | -1.237 | 85 | -0.609 | ¨ò | 282,751,400 | -1.703 | 74 | 1.592 |
¨é | 288,536,000 | 0.308 | 73 | 0.184 | ¨î | 290,546,700 | 1.007 | 94 | -2.244 | ¨ó | 292,333,000 | 1.628 | 73 | -3.331 |
¨ê | 289,701,000 | 0.713 | 85 | -0.405 | ¨ï | 285,538,700 | -0.734 | 86 | 1.741 | ¨ô | 286,772,700 | -0.305 | 76 | 1.933 |
¨ë | 284,767,800 | -1.002 | 98 | 1.715 | ¨ð | 285,958,700 | -0.588 | 92 | -0.146 | ¨õ | 291,498,800 | 1.338 | 92 | -1.643 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0040 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 293,342,600 | 1.979 | 83 | ¨ì | 289,065,300 | 0.492 | 91 | 0.221 | ¨ñ | 285,538,700 | -0.734 | 86 | 0.146 | |
¨è | 292,333,000 | 1.628 | 73 | 0.351 | ¨í | 288,536,000 | 0.308 | 73 | 0.184 | ¨ò | 284,767,800 | -1.002 | 98 | 0.268 |
¨é | 291,498,800 | 1.338 | 92 | 0.29 | ¨î | 287,330,800 | -0.111 | 95 | 0.419 | ¨ó | 284,091,800 | -1.237 | 85 | 0.235 |
¨ê | 290,546,700 | 1.007 | 94 | 0.331 | ¨ï | 286,772,700 | -0.305 | 76 | 0.194 | ¨ô | 282,751,400 | -1.703 | 74 | 0.466 |
¨ë | 289,701,000 | 0.713 | 85 | 0.294 | ¨ð | 285,958,700 | -0.588 | 92 | 0.283 | ¨õ | 282,340,000 | -1.846 | 89 | 0.143 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2158180809 |
ÀÌÀ¯Á¾ÇհǼ³(ÁÖ)
[ÃÖÁ¾³«Âû] |
À¯º´¼ö | 253,649,530 | 88.333 | 88.1799 |
|
9 6 | 2021/06/14 15:27:31 | ||
2 | 2048137355 | ¿¡ÀÌÄ¡Áö»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ±è¼±Å | 253,652,700 | 88.334 | 88.1810 |
|
3 8 | 2021/06/16 15:30:54 | ||
3 | 3528700222 | ÁÖ½Äȸ»ç Ƽ¿øÄ¿¹Â´ÏÄÉÀÌ¼Ç | ¹ÚÁö¿î | 253,669,480 | 88.340 | 88.1868 |
|
3 15 | 2021/06/15 16:57:20 | ||
4 | 2068605306 | (ÁÖ)¿¡À̽ºµðÀÚÀÎ | ±ÇÈÆ°© | 253,670,230 | 88.340 | 88.1871 |
|
13 2 | 2021/06/16 09:12:04 | ||
5 | 2208825942 | (ÁÖ)ºñÁ¦À̵ðÀÚÀÎ | ¸íÁ¦¿Ï | 253,676,500 | 88.342 | 88.1892 |
|
4 5 | 2021/06/17 09:50:07 | ||
6 | 1148706833 | ÁÖ½Äȸ»ç ´ë¸²À̾ؾ¾ | ±èö½Ä | 253,682,500 | 88.344 | 88.1913 |
|
6 12 | 2021/06/10 21:57:51 | ||
7 | 1198153402 | °íÇö°Ç¼³(ÁÖ) | ÀÌȼ± | 253,684,620 | 88.345 | 88.1921 |
|
1 14 | 2021/06/16 18:01:33 | ||
8 | 2158777548 | ´õ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÁ¤¹è | 253,685,700 | 88.345 | 88.1924 |
|
1 8 | 2021/06/11 13:10:27 | ||
9 | 1108609165 | ¼¼°æµðÀÚÀÎ(ÁÖ) | ¹æ»ó¹è | 253,687,901 | 88.346 | 88.1932 |
|
12 7 | 2021/06/16 09:09:30 | ||
10 | 2128182074 | ½Å¿øÀÌ¿£Æ¼°Ç¼³ÁÖ½Äȸ»ç | Ȳ¼®ÁÖ | 253,705,280 | 88.352 | 88.1992 |
|
12 11 | 2021/06/16 09:04:52 | ||
11 | 1148610418 | ÁÖ½Äȸ»ç´ÙÀξÆÀÌ¿¥ | Á¤µµ¿µ | 253,707,588 | 88.353 | 88.2001 |
|
8 5 | 2021/06/14 17:54:49 | ||
12 | 1198157131 | ÁÖ½Äȸ»ç °Ç¿ì¾¾¾Ø¿¡ÇÁ | Á¤ÇÊÇÏ | 253,712,000 | 88.354 | 88.2016 |
|
8 7 | 2021/06/17 00:08:08 | ||
13 | 1198658998 | ÁÖ½Äȸ»ç Ç϶÷µðÀÚÀÎ | Á¤È£Ã¶ | 253,718,400 | 88.357 | 88.2038 |
|
3 1 | 2021/06/17 09:09:34 | ||
14 | 1148684958 | (ÁÖ)ûÀÎ | ÀÌÇÑÈ« | 253,721,800 | 88.358 | 88.2050 |
|
4 5 | 2021/06/14 16:39:07 | ||
15 | 1248800018 | ÁÖ½Äȸ»ç µµ¸ð¾ÆÀ̵ð | ¹èÈ¿½Â | 253,725,761 | 88.359 | 88.2064 |
|
8 4 | 2021/06/16 09:25:13 | ||
16 | 2018194866 | ÁÖ½Äȸ»ç ¹äÀÎÅͳ»¼Å³Î | ¾ç¿ëÈÆ | 253,729,040 | 88.360 | 88.2075 |
|
1 6 | 2021/06/15 19:42:51 | ||
17 | 1028112136 | ±³º¸¸®¾óÄÚÁÖ½Äȸ»ç | °¿µ¿í | 253,732,800 | 88.362 | 88.2088 |
|
9 8 | 2021/06/16 08:55:25 | ||
18 | 2208759218 | ÁÖ½Äȸ»ç Å©·¹À̵å | ÃÖ¸í±¸ | 253,743,934 | 88.366 | 88.2127 |
|
12 15 | 2021/06/15 18:25:35 | ||
19 | 5508601186 | ÁÖ½Äȸ»ç °¡¿¬°ÇÃà | ±è°æ¹Ì | 253,744,994 | 88.366 | 88.2131 |
|
5 6 | 2021/06/17 09:19:42 | ||
20 | 2148807084 | (ÁÖ)¿¤¾ØÇǵðÀÚÀÎ | ÀÌÇö°æ | 253,745,701 | 88.366 | 88.2133 |
|
8 11 | 2021/06/15 10:25:26 | ||
21 | 1058774278 | (ÁÖ)°èȵðÀÚÀÎ | ÀåÇü³² | 253,776,241 | 88.377 | 88.2239 |
|
3 9 | 2021/06/16 15:38:55 | ||
22 | 2048602808 | ÁÖ½Äȸ»ç ¼±ÁøƼ¿£¾Ë | Á¤ÃáÈ£ | 253,780,000 | 88.378 | 88.2252 |
|
10 5 | 2021/06/16 19:23:00 | ||
23 | 1148666983 | (ÁÖ)µðÀÚÀκñä | Á¤¼¼¿µ | 253,789,100 | 88.381 | 88.2284 |
|
9 2 | 2021/06/16 15:29:59 | ||
24 | 2158717201 | ÁÖ½Äȸ»ç ¸®¿òÇǾؾ¾ | À̵¿Ãµ | 253,790,626 | 88.382 | 88.2289 |
|
9 5 | 2021/06/17 09:41:23 | ||
25 | 1388125571 | (ÁÖ)¾Æ³²ÀÌ¿£¾¾ | ±èżö | 253,795,600 | 88.384 | 88.2306 |
|
8 13 | 2021/06/14 21:53:50 | ||
26 | 3708100010 | ÁÖ½Äȸ»çµðÀÚÀÎ·Î°í½º | ±è´ë±Õ | 253,796,685 | 88.384 | 88.2310 |
|
4 1 | 2021/06/17 15:02:11 | ||
27 | 1198613685 | °¡¸ñ°Ç¼³(ÁÖ) | Á¶ÈÞ¼º | 253,808,300 | 88.388 | 88.2351 |
|
14 12 | 2021/06/16 13:13:42 | ||
28 | 1148636214 | (ÁÖ)´Ù¿ø¾ÆÀ̵ð¾Ø¾¾ | ¹é½Âõ | 253,822,360 | 88.393 | 88.2400 |
|
11 4 | 2021/06/15 15:16:15 | ||
29 | 2148749224 | (ÁÖ)¾Æ¸£¾Øµð°ÇÃàȯ°æµðÀÚÀÎ | ±èÇöÈ£ | 253,829,745 | 88.395 | 88.2425 |
|
7 1 | 2021/06/14 13:12:15 | ||
30 | 2158653627 | (ÁÖ)µðÀÚÀα׷ì¸àÅä | ÇÑ»óÀ± | 253,834,290 | 88.397 | 88.2441 |
|
5 11 | 2021/06/17 09:52:15 | ||
31 | 1088146691 | ½Å¾ç¾ÆÀÌ¿£Áö°Ç¼³(ÁÖ) | °°æ±¸ | 253,835,702 | 88.397 | 88.2446 |
|
5 15 | 2021/06/16 10:23:11 | ||
32 | 2098148051 | ±Ý¾Æ¿¡½ºÆ¼(ÁÖ) | °ÂùµÎ | 253,868,720 | 88.409 | 88.2561 |
|
8 13 | 2021/06/15 13:53:53 | ||
33 | 2318800427 | ÁÖ½Äȸ»ç °ø°£Ã¢Á¶¾ÆÀ̾صð | ±è¿ëÁø | 253,884,780 | 88.415 | 88.2616 |
|
9 11 | 2021/06/16 08:48:49 | ||
34 | 1018654685 | (ÁÖ)»ïº¸±×¸°°Ç¼³ | ÀÌ°è¼® | 253,897,390 | 88.419 | 88.2660 |
|
10 12 | 2021/06/16 09:20:31 | ||
35 | 1328700540 | ÁÖ½Äȸ»ç µðÀÚÀθ𺧠| ¹ÚÁø¼± | 253,908,240 | 88.423 | 88.2698 |
|
6 15 | 2021/06/16 01:48:44 | ||
36 | 1108166157 | ÁÖ½Äȸ»ç žçÀÎÇ÷¯½º | À±Á¤¼÷ | 253,913,040 | 88.424 | 88.2715 |
|
9 7 | 2021/06/17 09:23:57 | ||
37 | 1048181721 | (ÁÖ)½ÅÁøÀÎÅ׸®¾î | ÀÌ°Àç | 253,913,722 | 88.425 | 88.2717 |
|
6 12 | 2021/06/16 17:15:37 | ||
38 | 1298603428 | ÁÖ½Äȸ»ç ¼±ÁøÇ÷¯½º | ¿ÀÀç°ï | 253,946,110 | 88.436 | 88.2830 |
|
12 9 | 2021/06/15 11:58:03 | ||
39 | 1068652023 | (ÁÖ)¼¼¾ÆµðÀÚÀÎ | ¼Û¿À¼º | 253,950,380 | 88.437 | 88.2845 |
|
7 8 | 2021/06/17 09:21:05 | ||
40 | 2148724539 | (ÁÖ)¿¥¾Ø¿¥µðÀÚÀÎ | ±è¿øÅ | 253,951,650 | 88.438 | 88.2849 |
|
4 5 | 2021/06/17 09:56:28 | ||
41 | 2118165897 | (ÁÖ)¹ÌÈ | À¯È£¼® | 253,951,665 | 88.438 | 88.2849 |
|
2 13 | 2021/06/16 12:25:11 | ||
42 | 2208158672 | (ÁÖ)¿¡À̽º°ø¿µ | ¹ÚÁØ¿µ | 253,954,010 | 88.439 | 88.2857 |
|
14 15 | 2021/06/16 13:26:15 | ||
43 | 3478601159 | ÁÖ½Äȸ»ç ´Ù¿ìÀ̾صð | ¾çµ¿Èñ | 253,954,690 | 88.439 | 88.2860 |
|
4 13 | 2021/06/17 09:26:30 | ||
44 | 2118702633 | ÁÖ½Äȸ»ç ÀΟ¹®È | ¼Ûµ¿¼® | 253,967,300 | 88.443 | 88.2903 |
|
2 9 | 2021/06/16 17:23:08 | ||
45 | 6918700923 | ÁÖ½Äȸ»çµðÀÚÀÎÆï | ¹ÚÀå¿ë | 253,971,340 | 88.445 | 88.2917 |
|
2 11 | 2021/06/16 09:08:54 | ||
46 | 2208163194 | ¼¿ïµðÀÚÀÎÆ÷·³(ÁÖ) | ¿À¿µÁÖ | 253,974,870 | 88.446 | 88.2930 |
|
3 8 | 2021/06/17 09:39:31 | ||
47 | 1088179208 | Á¦½ºÆ®°Ç¼³ÁÖ½Äȸ»ç | À̼ø½Ç | 253,976,898 | 88.447 | 88.2937 |
|
14 13 | 2021/06/16 07:56:48 | ||
48 | 1248730117 | ÁÖ½Äȸ»ç ¼Ò¹é°ÇÀå | Çϼö°æ | 253,984,800 | 88.449 | 88.2964 |
|
12 4 | 2021/06/15 11:16:25 | ||
49 | 1078188330 | (ÁÖ)½ÅÀÏÄھ | À̼¼¶õ | 253,986,700 | 88.450 | 88.2971 |
|
5 12 | 2021/06/16 10:38:17 | ||
50 | 2458100257 | ÁÖ½Äȸ»ç µð¿¥Å©·¹ÀÌÆ® | ÃÖÀÌ¿µ | 253,987,830 | 88.450 | 88.2975 |
|
2 4 | 2021/06/15 13:32:45 |