¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618195-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
¹®°îÁö±¸(¹®°îõ) À¯¼ö¼ÒÅë ÁöÀå¹° Á¤ºñ»ç¾÷ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¿µ¿ù±º
   Áö¿ªÁ¦ÇÑ ¿µ¿ù    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 56,222,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 56,550,825 ¿ø    »çÁ¤·ü 0.58486 % (100.58486 %)
   ³«ÂûÇÏÇÑ°¡ 49,620,522 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1090
¨ç 57,369,000 2.0401 1 ¨ì 55,624,400 -1.063 3.6671 ¨ñ 55,309,000 -1.624 1 2.0791
¨è 55,054,300 -2.077 1 4.1171 ¨í 54,666,900 -2.766 1 1.703 ¨ò 56,795,000 1.0191 2 -2.6431
¨é 56,084,300 -0.245 -1.832 ¨î 54,890,200 -2.3689 -0.3971 ¨ó 56,393,500 0.305 1 0.7141
¨ê 55,561,400 -1.175 4 0.93 ¨ï 57,073,800 1.515 -3.8839 ¨ô 55,946,600 -0.4899 1 0.7949
¨ë 57,686,100 2.6041 1 -3.7791 ¨ð 56,477,900 0.4551 2 1.0599 ¨õ 57,478,600 2.235 1 -2.7249
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1090
¨ç 57,686,100 2.6041 1 ¨ì 56,477,900 0.4551 2 0.564 ¨ñ 55,561,400 -1.175 4 0.112
¨è 57,478,600 2.235 1 0.3691 ¨í 56,393,500 0.305 1 0.1501 ¨ò 55,309,000 -1.624 1 0.449
¨é 57,369,000 2.0401 1 0.1949 ¨î 56,084,300 -0.245 0.55 ¨ó 55,054,300 -2.077 1 0.453
¨ê 57,073,800 1.515 0.5251 ¨ï 55,946,600 -0.4899 1 0.2449 ¨ô 54,890,200 -2.3689 0.2919
¨ë 56,795,000 1.0191 2 0.4959 ¨ð 55,624,400 -1.063 0.5731 ¨õ 54,666,900 -2.766 1 0.3971
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 1288135261 ¼ºÁø°Ç¼³ ÁÖ½Äȸ»ç ±èº¹·¡ 49,671,000 87.834 88.3479 0.6871 1 10 2021/06/18 11:47:29
2 2258103769 ¼º¿ì°Ç¼³(ÁÖ) È«¿µ±â 49,684,400 87.857 88.3718 0.7143 4 13 2021/06/18 11:21:23
3 2258120526 ÁÖ½Äȸ»ç ¼­°­»ê¾÷ Á¤ÇýÀÎ 49,817,020 88.092 88.6076 0.9831 4 12 2021/06/18 12:14:14
-1 2258115590 ÁÖ½Äȸ»ç Á¤Çѱâ¾÷ Á¶¹Ì¿µ 49,572,000 87.659 88.1718 0.4865 15 7 2021/06/18 13:34:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5108121990 Á¤¼®°Ç¼³ ÁÖ½Äȸ»ç ±è¿ë°æ 49,326,000 87.224 87.7343 -0.0122 4 11 2021/06/18 13:03:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2258110635 ÁÖ½Äȸ»ç ÇÑ±æ ½Éº¹±Ô 49,126,000 86.870 87.3786 -0.4176 4 14 2021/06/18 15:19:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1088617231 ¿µ¿øÀ̾ؾ¾(ÁÖ) ÃÖÈÆ½Ä 48,919,000 86.504 87.0104 -0.8372 2 10 2021/06/18 14:55:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5028135270 È­ÀΰǼ³ ÁÖ½Äȸ»ç ¾öÁ¤¿ø 48,733,750 86.176 86.6809 -1.2127 5 12 2021/06/18 13:15:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •