¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619380-00
   Á¾¸ñ ±â°è¼³ºñ
   °ø»ç¸í
È«¼º¹®È­¿ø ±â´Éº¸°­(±â°è¼³ºñ) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ È«¼º±º
   Áö¿ªÁ¦ÇÑ È«¼º    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 42,510,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 42,023,100 ¿ø    »çÁ¤·ü -1.14538 % (98.85462 %)
   ³«ÂûÇÏÇÑ°¡ 36,873,170 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0782
¨ç 42,589,100 0.186 ¨ì 43,653,100 2.689 1 -1.9219 ¨ñ 43,148,100 1.501 1 -1.622
¨è 41,555,700 -2.2449 2.4309 ¨í 42,280,900 -0.539 4 3.228 ¨ò 43,550,700 2.4481 1 -0.9471
¨é 41,313,400 -2.8149 3 0.57 ¨î 41,852,800 -1.546 2 1.007 ¨ó 43,007,800 1.171 1 1.2771
¨ê 42,016,900 -1.16 2 -1.6549 ¨ï 43,380,700 2.0482 -3.5942 ¨ô 42,039,500 -1.1068 3 2.2778
¨ë 42,836,100 0.7671 -1.9271 ¨ð 42,458,600 -0.121 3 2.1692 ¨õ 41,468,100 -2.451 1 1.3442
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0782
¨ç 43,653,100 2.689 1 ¨ì 42,836,100 0.7671 0.4039 ¨ñ 42,016,900 -1.16 2 0.0532
¨è 43,550,700 2.4481 1 0.2409 ¨í 42,589,100 0.186 0.5811 ¨ò 41,852,800 -1.546 2 0.386
¨é 43,380,700 2.0482 0.3999 ¨î 42,458,600 -0.121 3 0.307 ¨ó 41,555,700 -2.2449 0.6989
¨ê 43,148,100 1.501 1 0.5472 ¨ï 42,280,900 -0.539 4 0.418 ¨ô 41,468,100 -2.451 1 0.2061
¨ë 43,007,800 1.171 1 0.33 ¨ð 42,039,500 -1.1068 3 0.5678 ¨õ 41,313,400 -2.8149 3 0.3639
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 3108115127 ÇÑ°Ç»ç(ÁÖ) ±èÁ¾±¸ 36,889,680 87.784 86.7788 -1.1012 8 3 2021/06/18 13:10:44
2 3108115243 (ÁÖ)°æµ¿¿£Áö´Ï¾î¸µ Çö¼®ÈÆ 37,057,000 88.182 87.1724 -0.6526 7 3 2021/06/18 13:31:05
3 3108124816 ÁÖ½Äȸ»ç ´ëÈ£°Ç¼³ ½ÅÀç¿î 37,086,640 88.252 87.2421 -0.5731 15 10 2021/06/18 14:08:16
4 3108106934 ÀçÇü°³¹ß(ÁÖ) ½Å±æ¿õ 37,122,510 88.338 87.3265 -0.4770 8 7 2021/06/18 14:34:06
5 5918600913 ÁÖ½Äȸ»ç Å»ê»ê¾÷ Á¤±âÈÆ 37,254,370 88.652 87.6367 -0.1235 6 13 2021/06/18 12:01:52
6 4828700955 ÁÖ½Äȸ»ç ´ë±³¼³ºñ»ê¾÷ Çöº´Å 37,289,620 88.736 87.7196 -0.0289 4 7 2021/06/18 13:35:40
7 2058800485 ÁÖ½Äȸ»ç µ¿¸íÀÌ¿£Áö °íÀººñ 37,382,797 88.957 87.9388 0.2209 14 12 2021/06/18 13:37:35
8 3118117259 ´Ù¼º°Ç¼³(ÁÖ) Á¤¿ëÁø 37,449,000 89.115 88.0945 0.3983 14 4 2021/06/18 11:57:16
9 5068137362 ÀÏÁø»ê¾÷ ÁÖ½Äȸ»ç À̱⼺ 37,473,850 89.174 88.1530 0.4650 11 3 2021/06/18 13:12:14
10 3108114389 (ÁÖ)È«ÁÖ±â¾÷°ø»ç ±èÀº±¸ 37,496,150 89.227 88.2054 0.5247 10 7 2021/06/18 11:50:52
11 3108123684 ÁÖ½Äȸ»ç żºÀ̾ؾ¾ ±èÁ¾¹® 38,265,600 91.058 90.0155 2.5876 10 14 2021/06/18 13:37:20
  •