³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1148 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 196,800,700 | -2.862 | 9 | ¨ì | 197,554,300 | -2.49 | 4 | 0.683 | ¨ñ | 198,780,100 | -1.885 | 10 | 4.485 | |
¨è | 202,742,900 | 0.071 | 4 | -2.933 | ¨í | 206,833,400 | 2.09 | 6 | -4.58 | ¨ò | 207,200,100 | 2.271 | 6 | -4.156 |
¨é | 200,190,100 | -1.189 | 5 | 1.26 | ¨î | 202,064,200 | -0.264 | 8 | 2.354 | ¨ó | 200,903,300 | -0.837 | 7 | 3.108 |
¨ê | 205,609,700 | 1.486 | 2 | -2.675 | ¨ï | 205,135,600 | 1.252 | 5 | -1.516 | ¨ô | 203,518,800 | 0.454 | 6 | -1.291 |
¨ë | 198,938,100 | -1.807 | 7 | 3.293 | ¨ð | 207,866,600 | 2.6 | 9 | -1.348 | ¨õ | 201,357,100 | -0.613 | 6 | 1.067 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1148 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 207,866,600 | 2.6 | 9 | ¨ì | 203,518,800 | 0.454 | 6 | 0.798 | ¨ñ | 200,190,100 | -1.189 | 5 | 0.352 | |
¨è | 207,200,100 | 2.271 | 6 | 0.329 | ¨í | 202,742,900 | 0.071 | 4 | 0.383 | ¨ò | 198,938,100 | -1.807 | 7 | 0.618 |
¨é | 206,833,400 | 2.09 | 6 | 0.181 | ¨î | 202,064,200 | -0.264 | 8 | 0.335 | ¨ó | 198,780,100 | -1.885 | 10 | 0.078 |
¨ê | 205,609,700 | 1.486 | 2 | 0.604 | ¨ï | 201,357,100 | -0.613 | 6 | 0.349 | ¨ô | 197,554,300 | -2.49 | 4 | 0.605 |
¨ë | 205,135,600 | 1.252 | 5 | 0.234 | ¨ð | 200,903,300 | -0.837 | 7 | 0.224 | ¨õ | 196,800,700 | -2.862 | 9 | 0.372 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3018165088 |
¼öÈ£°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
ÀÌÁ¾¼º | 176,734,100 | 87.762 | 87.2334 |
|
1 8 | 2021/06/18 08:19:20 | ||
2 | 3128174097 | ÁÖ½Äȸ»ç ¸¶½ºÅͰǼ³ | ÇѱÔÁ¾ | 176,800,700 | 87.795 | 87.2663 |
|
11 10 | 2021/06/17 21:11:15 | ||
3 | 1298145097 | ÁÖ½Äȸ»ç ´ëÁ¤ | ±èÆÇ±Ô | 176,825,650 | 87.807 | 87.2786 |
|
4 12 | 2021/06/18 08:44:33 | ||
4 | 3068122084 | ¼Û»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹ÚÁ¾¿Ï | 176,920,000 | 87.854 | 87.3252 |
|
5 2 | 2021/06/18 13:37:56 | ||
5 | 3128166511 | (ÁÖ)¿ëõÁ¾ÇհǼ³ | ÀÓµµÈÆ | 176,944,750 | 87.867 | 87.3374 |
|
11 8 | 2021/06/18 08:56:39 | ||
6 | 3128614828 | »óµµÁ¾ÇհǼ³(ÁÖ) | ±è¼ø¹è | 177,059,400 | 87.923 | 87.3940 |
|
10 1 | 2021/06/17 08:44:34 | ||
7 | 3128633621 | ÁÖ½Äȸ»ç ´öÀϰǼ³ | ÀÌ°ü¼ö | 177,094,255 | 87.941 | 87.4112 |
|
11 7 | 2021/06/17 15:32:45 | ||
8 | 3128179807 | ÁÖ½Äȸ»ç ¹Ì·¡µµ½Ã | ±èâ±Ç | 177,352,380 | 88.069 | 87.5386 |
|
7 1 | 2021/06/17 18:42:31 | ||
9 | 3128146835 | ´ë¸¢Á¾ÇհǼ³(ÁÖ) | Á¤¸í¼ø | 177,401,000 | 88.093 | 87.5626 |
|
6 15 | 2021/06/16 13:44:53 | ||
10 | 5568700386 | ÁÖ½Äȸ»ç Çϳª°Ç¼³»ê¾÷ | ½Å¸íÈ£ | 177,552,190 | 88.168 | 87.6372 |
|
3 10 | 2021/06/16 15:59:27 | ||
11 | 4998600029 | À¯Æ¼Á¾ÇհǼ³(ÁÖ) | Ȳ¼ø¼º | 177,643,500 | 88.213 | 87.6823 |
|
13 10 | 2021/06/16 19:07:32 | ||
12 | 2148673862 | °í¿ø°Ç¼³(ÁÖ) | ¹®½Â±â | 177,793,440 | 88.288 | 87.7563 |
|
10 13 | 2021/06/17 19:24:50 | ||
13 | 6598602046 | ¾ÆÀÌ¿¢½º°Ç¼³ ÁÖ½Äȸ»ç | ±è¼±¼÷ | 177,802,300 | 88.292 | 87.7606 |
|
1 7 | 2021/06/18 11:44:17 | ||
14 | 3128608364 | ¿ì½Â±â¾÷(ÁÖ) | ¿ìöÁ¦ | 177,881,590 | 88.332 | 87.7998 |
|
11 12 | 2021/06/17 12:43:53 | ||
15 | 3128614793 | È¿Áø°Ç¼³ÁÖ½Äȸ»ç | ¿øÇåÈñ | 178,079,190 | 88.430 | 87.8973 |
|
9 8 | 2021/06/16 18:10:21 | ||
16 | 6178159929 | ¾ÆÀ̵ð¿¡ÀÌÄ¡(IdH)Á¾ÇհǼ³(ÁÖ) | À̱Թè | 178,202,300 | 88.491 | 87.9581 |
|
15 9 | 2021/06/15 15:39:53 | ||
17 | 6808601809 | ³ª¿ì¸®°Ç¼³ÁÖ½Äȸ»ç | ¹Î±Ô¿µ | 178,240,500 | 88.510 | 87.9769 |
|
6 12 | 2021/06/17 09:02:00 | ||
18 | 5508800352 | ´ëÇü°Ç¼³ ÁÖ½Äȸ»ç | ¼È£´ö | 178,449,570 | 88.614 | 88.0801 |
|
8 13 | 2021/06/16 22:55:13 | ||
19 | 1058771285 | ÁÖ½Äȸ»ç ¼º¿ìÁ¾ÇհǼ³ | Àå¼®ÈÆ | 178,562,300 | 88.670 | 88.1358 |
|
8 11 | 2021/06/18 08:12:46 | ||
20 | 2068663572 | (ÁÖ)ÄÉÀ̺ñÁ¾ÇհǼ³ | ±èÅûó | 178,578,500 | 88.678 | 88.1438 |
|
11 3 | 2021/06/16 09:23:50 | ||
21 | 5438700793 | ¸í»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À¯¿µ¼÷ | 178,585,000 | 88.681 | 88.1470 |
|
14 2 | 2021/06/18 09:20:32 | ||
22 | 8798701084 | ÁÖ½Äȸ»ç ¾ÆÀÌÁöÁ¾ÇհǼ³ | ¹ÚÀα¹ | 178,634,000 | 88.705 | 88.1712 |
|
11 8 | 2021/06/18 11:46:50 | ||
23 | 1988700405 | ÁÖ½Äȸ»ç ¿©ÀÇ | Á¶¼öȯ | 178,678,000 | 88.727 | 88.1929 |
|
15 14 | 2021/06/16 10:49:15 | ||
24 | 3028110984 | ¿¡½º¿¡ÀÌÄ¡°Ç¼³(ÁÖ) | Æí¿ë¼ö | 178,843,700 | 88.809 | 88.2747 |
|
7 6 | 2021/06/18 09:53:05 | ||
25 | 1288148903 | ¿ì¼ÛÁ¾ÇհǼ³(ÁÖ) | ³²±âÂù | 178,848,000 | 88.812 | 88.2768 |
|
1 11 | 2021/06/18 08:37:46 | ||
26 | 4098134365 | µµ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú»ó¹Î | 178,944,000 | 88.859 | 88.3242 |
|
12 3 | 2021/06/18 08:39:07 | ||
27 | 3128141878 | ÁÖ½Äȸ»ç û·æ°Ç¼³ | ÀμººÎ | 179,340,000 | 89.056 | 88.5196 |
|
13 15 | 2021/06/15 16:54:17 | ||
28 | 4638700712 | žç°Ç¼³ ÁÖ½Äȸ»ç | Á¤È¿Áö | 179,594,000 | 89.182 | 88.6450 |
|
14 2 | 2021/06/15 15:07:18 | ||
29 | 7188100435 | ÁßÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹Ú´ëÀÏ | 179,697,169 | 89.233 | 88.6959 |
|
11 6 | 2021/06/17 15:16:40 | ||
30 | 5038191203 | (ÁÖ)¼º¿ìÀÌ¿£Áö | ·ù¼ø¿µ | 179,781,080 | 89.275 | 88.7373 |
|
5 15 | 2021/06/17 23:25:59 | ||
31 | 3128128841 | ´ëÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÓ»óºó | 180,198,000 | 89.482 | 88.9431 |
|
7 2 | 2021/06/18 09:07:36 | ||
32 | 1088179076 | ¼±ÀϰǼ³ ÁÖ½Äȸ»ç | ÀÌÀº¼± | 180,312,000 | 89.539 | 88.9994 |
|
12 10 | 2021/06/18 07:55:48 | ||
33 | 3128143269 | ÇØÀ¯°Ç¼³ ÁÖ½Äȸ»ç | ÇѼ¼¿ì | 180,940,000 | 89.850 | 89.3094 |
|
7 13 | 2021/06/17 08:18:36 | ||
-1 | 2408801885 | ¿¡½ºÁ¦À̰Ǽ³ÁÖ½Äȸ»ç | ÀüÀÎÁØ | 176,654,093 | 87.722 | 87.1939 |
|
10 15 | 2021/06/18 11:57:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4028164887 | À¯ÇÑȸ»ç ¼Áø»ê¾÷ | °À±È£ | 176,526,100 | 87.659 | 87.1307 |
|
12 10 | 2021/06/16 17:04:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3058172617 | °»ê°Ç¼³ ÁÖ½Äȸ»ç | Á¶¿µ¼® | 176,446,000 | 87.619 | 87.0912 |
|
9 5 | 2021/06/18 09:13:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2148703169 | ÁÖ½Äȸ»çÁß¾ÓÁ¾ÇÕ¾ÈÀü±â¼ú¿¬±¸¿ø | ÀåÀºÈ¯ | 176,392,780 | 87.592 | 87.0649 |
|
13 3 | 2021/06/16 18:34:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4028137207 | À¯ÇÑȸ»ç ÇѱæÁ¾ÇհǼ³ | ±è°æ¿ | 176,187,900 | 87.491 | 86.9638 |
|
1 10 | 2021/06/18 08:09:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4098191347 | ÁÖ½Äȸ»ç ÀÚ¿¬°ÇÃà | ±è¿ì±Ô | 176,159,000 | 87.476 | 86.9495 |
|
14 8 | 2021/06/17 16:51:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3048701464 | Á¤ÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Àü¿µÁø | 176,050,560 | 87.422 | 86.8960 |
|
1 9 | 2021/06/17 10:05:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3128661132 | ¿ì°Á¾ÇհǼ³ ÁÖ½Äȸ»ç | °¹Ì°æ | 175,946,000 | 87.371 | 86.8444 |
|
1 14 | 2021/06/15 15:44:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5068601535 | ÁÖ½Äȸ»ç °¼º | Ź¿µÈñ | 175,855,930 | 87.326 | 86.7999 |
|
8 13 | 2021/06/18 14:49:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3128118552 | µ¿¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±è¹Îȯ | 175,802,183 | 87.299 | 86.7734 |
|
1 5 | 2021/06/18 09:27:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3128155159 | ÁÖ½Äȸ»ç ±Ý° | À̱Կî | 175,730,570 | 87.264 | 86.7381 |
|
9 5 | 2021/06/15 15:43:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3128183989 | ¾¾¿ø°Ç¼³ÁÖ½Äȸ»ç | À̵µ¿µ | 175,679,556 | 87.238 | 86.7129 |
|
3 5 | 2021/06/16 13:51:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3128150149 | ÅÂÁ¤°Ç¼³ ÁÖ½Äȸ»ç | ³²°æ¿ì | 175,494,000 | 87.146 | 86.6213 |
|
5 11 | 2021/06/17 13:55:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3118117579 | ´ëÁ¤°Ç¼³(ÁÖ) | ÀÌÈñÀç | 175,384,000 | 87.091 | 86.5670 |
|
14 4 | 2021/06/16 10:04:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |