¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210620076-00
   Á¾¸ñ °ÇÃà/Åä°Ç/±â°è¼³ºñ/½Ã¼³¹°/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/½Ç³»°ÇÃà
   °ø»ç¸í
¼Û¾Ç¸é ±¸ º¸°ÇÁö¼Ò ¸®¸ðµ¨¸µ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã
   Áö¿ªÁ¦ÇÑ ¾Æ»ê    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 202,599,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 201,377,900 ¿ø    »çÁ¤·ü -0.60272 % (99.39728 %)
   ³«ÂûÇÏÇÑ°¡ 176,699,039 ¿ø    Âü¿©¾÷ü¼ö 47
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 196,800,700 -2.862 9 ¨ì 197,554,300 -2.49 4 0.683 ¨ñ 198,780,100 -1.885 10 4.485
¨è 202,742,900 0.071 4 -2.933 ¨í 206,833,400 2.09 6 -4.58 ¨ò 207,200,100 2.271 6 -4.156
¨é 200,190,100 -1.189 5 1.26 ¨î 202,064,200 -0.264 8 2.354 ¨ó 200,903,300 -0.837 7 3.108
¨ê 205,609,700 1.486 2 -2.675 ¨ï 205,135,600 1.252 5 -1.516 ¨ô 203,518,800 0.454 6 -1.291
¨ë 198,938,100 -1.807 7 3.293 ¨ð 207,866,600 2.6 9 -1.348 ¨õ 201,357,100 -0.613 6 1.067
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1148
¨ç 207,866,600 2.6 9 ¨ì 203,518,800 0.454 6 0.798 ¨ñ 200,190,100 -1.189 5 0.352
¨è 207,200,100 2.271 6 0.329 ¨í 202,742,900 0.071 4 0.383 ¨ò 198,938,100 -1.807 7 0.618
¨é 206,833,400 2.09 6 0.181 ¨î 202,064,200 -0.264 8 0.335 ¨ó 198,780,100 -1.885 10 0.078
¨ê 205,609,700 1.486 2 0.604 ¨ï 201,357,100 -0.613 6 0.349 ¨ô 197,554,300 -2.49 4 0.605
¨ë 205,135,600 1.252 5 0.234 ¨ð 200,903,300 -0.837 7 0.224 ¨õ 196,800,700 -2.862 9 0.372
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 3018165088 ¼öÈ£°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
ÀÌÁ¾¼º 176,734,100 87.762 87.2334 -0.5830 1 8 2021/06/18 08:19:20
2 3128174097 ÁÖ½Äȸ»ç ¸¶½ºÅͰǼ³ ÇѱÔÁ¾ 176,800,700 87.795 87.2663 -0.5456 11 10 2021/06/17 21:11:15
3 1298145097 ÁÖ½Äȸ»ç ´ëÁ¤ ±èÆÇ±Ô 176,825,650 87.807 87.2786 -0.5315 4 12 2021/06/18 08:44:33
4 3068122084 ¼Û»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÁ¾¿Ï 176,920,000 87.854 87.3252 -0.4785 5 2 2021/06/18 13:37:56
5 3128166511 (ÁÖ)¿ëõÁ¾ÇհǼ³ ÀÓµµÈÆ 176,944,750 87.867 87.3374 -0.4645 11 8 2021/06/18 08:56:39
6 3128614828 »óµµÁ¾ÇհǼ³(ÁÖ) ±è¼ø¹è 177,059,400 87.923 87.3940 -0.4001 10 1 2021/06/17 08:44:34
7 3128633621 ÁÖ½Äȸ»ç ´öÀϰǼ³ ÀÌ°ü¼ö 177,094,255 87.941 87.4112 -0.3804 11 7 2021/06/17 15:32:45
8 3128179807 ÁÖ½Äȸ»ç ¹Ì·¡µµ½Ã ±èâ±Ç 177,352,380 88.069 87.5386 -0.2352 7 1 2021/06/17 18:42:31
9 3128146835 ´ë¸¢Á¾ÇհǼ³(ÁÖ) Á¤¸í¼ø 177,401,000 88.093 87.5626 -0.2079 6 15 2021/06/16 13:44:53
10 5568700386 ÁÖ½Äȸ»ç Çϳª°Ç¼³»ê¾÷ ½Å¸íÈ£ 177,552,190 88.168 87.6372 -0.1229 3 10 2021/06/16 15:59:27
11 4998600029 À¯Æ¼Á¾ÇհǼ³(ÁÖ) Ȳ¼ø¼º 177,643,500 88.213 87.6823 -0.0715 13 10 2021/06/16 19:07:32
12 2148673862 °í¿ø°Ç¼³(ÁÖ) ¹®½Â±â 177,793,440 88.288 87.7563 0.0129 10 13 2021/06/17 19:24:50
13 6598602046 ¾ÆÀÌ¿¢½º°Ç¼³ ÁÖ½Äȸ»ç ±è¼±¼÷ 177,802,300 88.292 87.7606 0.0178 1 7 2021/06/18 11:44:17
14 3128608364 ¿ì½Â±â¾÷(ÁÖ) ¿ìöÁ¦ 177,881,590 88.332 87.7998 0.0624 11 12 2021/06/17 12:43:53
15 3128614793 È¿Áø°Ç¼³ÁÖ½Äȸ»ç ¿øÇåÈñ 178,079,190 88.430 87.8973 0.1736 9 8 2021/06/16 18:10:21
16 6178159929 ¾ÆÀ̵ð¿¡ÀÌÄ¡(IdH)Á¾ÇհǼ³(ÁÖ) À̱Թè 178,202,300 88.491 87.9581 0.2429 15 9 2021/06/15 15:39:53
17 6808601809 ³ª¿ì¸®°Ç¼³ÁÖ½Äȸ»ç ¹Î±Ô¿µ 178,240,500 88.510 87.9769 0.2643 6 12 2021/06/17 09:02:00
18 5508800352 ´ëÇü°Ç¼³ ÁÖ½Äȸ»ç ¼­È£´ö 178,449,570 88.614 88.0801 0.3819 8 13 2021/06/16 22:55:13
19 1058771285 ÁÖ½Äȸ»ç ¼º¿ìÁ¾ÇհǼ³ Àå¼®ÈÆ 178,562,300 88.670 88.1358 0.4454 8 11 2021/06/18 08:12:46
20 2068663572 (ÁÖ)ÄÉÀ̺ñÁ¾ÇհǼ³ ±èÅûó 178,578,500 88.678 88.1438 0.4545 11 3 2021/06/16 09:23:50
21 5438700793 ¸í»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À¯¿µ¼÷ 178,585,000 88.681 88.1470 0.4581 14 2 2021/06/18 09:20:32
22 8798701084 ÁÖ½Äȸ»ç ¾ÆÀÌÁöÁ¾ÇհǼ³ ¹ÚÀα¹ 178,634,000 88.705 88.1712 0.4857 11 8 2021/06/18 11:46:50
23 1988700405 ÁÖ½Äȸ»ç ¿©ÀÇ Á¶¼öȯ 178,678,000 88.727 88.1929 0.5104 15 14 2021/06/16 10:49:15
24 3028110984 ¿¡½º¿¡ÀÌÄ¡°Ç¼³(ÁÖ) Æí¿ë¼ö 178,843,700 88.809 88.2747 0.6037 7 6 2021/06/18 09:53:05
25 1288148903 ¿ì¼ÛÁ¾ÇհǼ³(ÁÖ) ³²±âÂù 178,848,000 88.812 88.2768 0.6061 1 11 2021/06/18 08:37:46
26 4098134365 µµ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¹Ú»ó¹Î 178,944,000 88.859 88.3242 0.6601 12 3 2021/06/18 08:39:07
27 3128141878 ÁÖ½Äȸ»ç û·æ°Ç¼³ ÀμººÎ 179,340,000 89.056 88.5196 0.8828 13 15 2021/06/15 16:54:17
28 4638700712 žç°Ç¼³ ÁÖ½Äȸ»ç Á¤È¿Áö 179,594,000 89.182 88.6450 1.0257 14 2 2021/06/15 15:07:18
29 7188100435 ÁßÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹Ú´ëÀÏ 179,697,169 89.233 88.6959 1.0837 11 6 2021/06/17 15:16:40
30 5038191203 (ÁÖ)¼º¿ìÀÌ¿£Áö ·ù¼ø¿µ 179,781,080 89.275 88.7373 1.1310 5 15 2021/06/17 23:25:59
31 3128128841 ´ëÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓ»óºó 180,198,000 89.482 88.9431 1.3655 7 2 2021/06/18 09:07:36
32 1088179076 ¼±ÀϰǼ³ ÁÖ½Äȸ»ç ÀÌÀº¼± 180,312,000 89.539 88.9994 1.4296 12 10 2021/06/18 07:55:48
33 3128143269 ÇØÀ¯°Ç¼³ ÁÖ½Äȸ»ç ÇѼ¼¿ì 180,940,000 89.850 89.3094 1.7829 7 13 2021/06/17 08:18:36
-1 2408801885 ¿¡½ºÁ¦À̰Ǽ³ÁÖ½Äȸ»ç ÀüÀÎÁØ 176,654,093 87.722 87.1939 -0.6281 10 15 2021/06/18 11:57:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028164887 À¯ÇÑȸ»ç ¼­Áø»ê¾÷ °­À±È£ 176,526,100 87.659 87.1307 -0.7000 12 10 2021/06/16 17:04:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3058172617 °­»ê°Ç¼³ ÁÖ½Äȸ»ç Á¶¿µ¼® 176,446,000 87.619 87.0912 -0.7451 9 5 2021/06/18 09:13:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2148703169 ÁÖ½Äȸ»çÁß¾ÓÁ¾ÇÕ¾ÈÀü±â¼ú¿¬±¸¿ø ÀåÀºÈ¯ 176,392,780 87.592 87.0649 -0.7750 13 3 2021/06/16 18:34:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4028137207 À¯ÇÑȸ»ç ÇѱæÁ¾ÇհǼ³ ±è°æ¿­ 176,187,900 87.491 86.9638 -0.8903 1 10 2021/06/18 08:09:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4098191347 ÁÖ½Äȸ»ç ÀÚ¿¬°ÇÃà ±è¿ì±Ô 176,159,000 87.476 86.9495 -0.9066 14 8 2021/06/17 16:51:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3048701464 Á¤ÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Àü¿µÁø 176,050,560 87.422 86.8960 -0.9676 1 9 2021/06/17 10:05:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3128661132 ¿ì°­Á¾ÇհǼ³ ÁÖ½Äȸ»ç °­¹Ì°æ 175,946,000 87.371 86.8444 -1.0264 1 14 2021/06/15 15:44:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5068601535 ÁÖ½Äȸ»ç °­¼º Ź¿µÈñ 175,855,930 87.326 86.7999 -1.0770 8 13 2021/06/18 14:49:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3128118552 µ¿¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹Îȯ 175,802,183 87.299 86.7734 -1.1073 1 5 2021/06/18 09:27:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3128155159 ÁÖ½Äȸ»ç ±Ý°­ À̱Կî 175,730,570 87.264 86.7381 -1.1476 9 5 2021/06/15 15:43:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3128183989 ¾¾¿ø°Ç¼³ÁÖ½Äȸ»ç À̵µ¿µ 175,679,556 87.238 86.7129 -1.1763 3 5 2021/06/16 13:51:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3128150149 ÅÂÁ¤°Ç¼³ ÁÖ½Äȸ»ç ³²°æ¿ì 175,494,000 87.146 86.6213 -1.2806 5 11 2021/06/17 13:55:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3118117579 ´ëÁ¤°Ç¼³(ÁÖ) ÀÌÈñÀç 175,384,000 87.091 86.5670 -1.3425 14 4 2021/06/16 10:04:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •