¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619763-00
   Á¾¸ñ ±â°è¼³ºñ
   °ø»ç¸í
ûÀå³â ÇÖ½ºÆÌ ¿¬°á»ç¾÷(°íÇÑ°ÅÁ¡) ½ÅÃà°ø»ç(±â°è) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Á¤¼±±º
   Áö¿ªÁ¦ÇÑ Á¤¼±    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 29,707,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 29,754,300 ¿ø    »çÁ¤·ü 0.15922 % (100.15922 %)
   ³«ÂûÇÏÇÑ°¡ 26,107,911 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0584
¨ç 30,442,000 2.4741 1 ¨ì 30,339,200 2.1281 -1.5229 ¨ñ 30,141,700 1.4632 1 -3.72
¨è 29,764,700 0.1942 2.2799 ¨í 29,373,100 -1.124 3.2521 ¨ò 28,877,600 -2.792 4.2552
¨é 29,651,800 -0.1859 1 0.3801 ¨î 29,339,300 -1.2378 0.1138 ¨ó 30,559,000 2.868 1 -5.66
¨ê 29,148,000 -1.8818 1.6959 ¨ï 29,526,100 -0.609 -0.6288 ¨ô 30,025,500 1.0721 1.7959
¨ë 29,886,800 0.6052 2 -2.487 ¨ð 29,036,600 -2.2568 2 1.6478 ¨õ 29,233,500 -1.594 2.6661
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0584
¨ç 30,559,000 2.868 1 ¨ì 29,886,800 0.6052 2 0.4669 ¨ñ 29,339,300 -1.2378 0.1138
¨è 30,442,000 2.4741 1 0.3939 ¨í 29,764,700 0.1942 0.411 ¨ò 29,233,500 -1.594 0.3562
¨é 30,339,200 2.1281 0.346 ¨î 29,651,800 -0.1859 1 0.3801 ¨ó 29,148,000 -1.8818 0.2878
¨ê 30,141,700 1.4632 1 0.6649 ¨ï 29,526,100 -0.609 0.4231 ¨ô 29,036,600 -2.2568 2 0.375
¨ë 30,025,500 1.0721 0.3911 ¨ð 29,373,100 -1.124 0.515 ¨õ 28,877,600 -2.792 0.5352
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 2568100811 À̽ºÅ¸°Ç¼³(ÁÖ) ±èÁö¿ì 26,207,900 88.081 88.2212 0.5428 5 10 2021/06/18 12:15:27
-1 3108111193 ž½ºÅ¸°Ç¼³ ÁÖ½Äȸ»ç ¹Ú±âÃâ 26,002,500 87.390 87.5298 -0.2452 5 3 2021/06/18 13:10:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1138132812 ¿ø¿õ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Çѵ¿Èñ 25,995,000 87.365 87.5046 -0.2740 10 11 2021/06/18 11:35:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2248116785 (ÁÖ)±âÈïÁ¾ÇհǼ³ Çѱâ¼÷ 25,907,403 87.071 87.2097 -0.6100 1 13 2021/06/18 11:54:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •