³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1228 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 411,031,300 | 1.918 | ¨ì | 400,598,000 | -0.669 | 1 | -1.966 | ¨ñ | 410,039,200 | 1.672 | 2 | 1.013 | ||
¨è | 408,054,900 | 1.18 | 1 | 0.738 | ¨í | 405,381,100 | 0.517 | 3 | -1.186 | ¨ò | 402,078,100 | -0.302 | 2 | 1.974 |
¨é | 399,311,500 | -0.988 | 1 | 2.168 | ¨î | 404,070,400 | 0.192 | 7 | 0.325 | ¨ó | 396,105,300 | -1.783 | 1 | 1.481 |
¨ê | 394,955,900 | -2.068 | 1 | 1.08 | ¨ï | 412,091,900 | 2.181 | 2 | -1.989 | ¨ô | 398,585,600 | -1.168 | 1 | -0.615 |
¨ë | 392,669,200 | -2.635 | 3 | 0.567 | ¨ð | 414,124,500 | 2.685 | -0.504 | ¨õ | 392,915,200 | -2.574 | 1 | 1.406 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1228 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 414,124,500 | 2.685 | ¨ì | 405,381,100 | 0.517 | 3 | 0.663 | ¨ñ | 398,585,600 | -1.168 | 1 | 0.18 | ||
¨è | 412,091,900 | 2.181 | 2 | 0.504 | ¨í | 404,070,400 | 0.192 | 7 | 0.325 | ¨ò | 396,105,300 | -1.783 | 1 | 0.615 |
¨é | 411,031,300 | 1.918 | 0.263 | ¨î | 402,078,100 | -0.302 | 2 | 0.494 | ¨ó | 394,955,900 | -2.068 | 1 | 0.285 | |
¨ê | 410,039,200 | 1.672 | 2 | 0.246 | ¨ï | 400,598,000 | -0.669 | 1 | 0.367 | ¨ô | 392,915,200 | -2.574 | 1 | 0.506 |
¨ë | 408,054,900 | 1.18 | 1 | 0.492 | ¨ð | 399,311,500 | -0.988 | 1 | 0.319 | ¨õ | 392,669,200 | -2.635 | 3 | 0.061 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4158111746 | ÁÖ½Äȸ»ç ¿ì¼º | È«¹üÀÏ | 354,205,000 | 87.771 | 87.8275 |
|
8 5 | 2021/06/18 11:42:06 | ||
2 | 3148144871 | (ÁÖ)¼¼° | ÀÌ¿ø¿ì | 354,482,500 | 87.840 | 87.8963 |
|
5 8 | 2021/06/18 11:35:45 | ||
3 | 2258112496 | È︮Á¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤±³Áø | 354,804,000 | 87.920 | 87.9760 |
|
11 9 | 2021/06/18 12:08:01 | ||
4 | 1248115017 | ÁÖ½Äȸ»ç ÀÏÀͰǼ³ | ¼®ÆÇ½Ä | 355,090,810 | 87.991 | 88.0471 |
|
3 6 | 2021/06/18 13:10:56 | ||
5 | 2248111515 | ¼ºÈ£°Ç¼³(ÁÖ) | ±è¼Ò³à | 356,200,554 | 88.266 | 88.3223 |
|
12 8 | 2021/06/18 12:11:18 | ||
6 | 2248121177 | ÁÖ½Äȸ»ç ¿¡½º¾Úºñ | ¹è¼º±â | 362,012,000 | 89.706 | 89.7633 |
|
15 5 | 2021/06/18 12:34:43 | ||
-1 | 2258118976 | ÇѹٷÎÀ̾ؾ¾ÁÖ½Äȸ»ç | ·ù»ó±Ô | 352,996,000 | 87.471 | 87.5277 |
|
7 8 | 2021/06/18 12:06:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2258113326 | ÇÑ´öö±¤»ê¾÷ ÁÖ½Äȸ»ç | ¿À»ó¿î | 352,746,000 | 87.410 | 87.4657 |
|
4 11 | 2021/06/18 13:13:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5128700222 | ÁÖ½Äȸ»ç ¼¼Á¾¾¾¾Øµð | ½Å¸¶¸® | 352,630,330 | 87.381 | 87.4371 |
|
7 8 | 2021/06/18 14:05:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1278153290 | ¾ÆÇϰǼ³ ÁÖ½Äȸ»ç | ·ù¿µÁØ | 352,006,100 | 87.226 | 87.2823 |
|
12 9 | 2021/06/18 11:55:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2258112308 | û¾ÏÁ¾ÇհǼ³(ÁÖ) | ¾öÁÖ¿ë | 351,915,000 | 87.204 | 87.2597 |
|
7 8 | 2021/06/18 13:39:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2248119292 | ÁÖ½Äȸ»ç ÅÂÀÏ | ¹Ú°æ¼÷ | 350,924,322 | 86.958 | 87.0140 |
|
14 2 | 2021/06/18 12:03:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2248116785 | (ÁÖ)±âÈïÁ¾ÇհǼ³ | Çѱâ¼÷ | 350,644,763 | 86.889 | 86.9447 |
|
13 8 | 2021/06/18 13:05:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |