¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619719-01
   Á¾¸ñ °ÇÃà/Åä°Ç/öÄÜ/½À½Ä.¹æ¼ö/½Ç³»°ÇÃà
   °ø»ç¸í
ûÀå³â ÇÖ½ºÆÌ ¿¬°á»ç¾÷(°íÇÑ°ÅÁ¡) ½ÅÃà°ø»ç(°ÇÃà) (Á¤Á¤°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Á¤¼±±º
   Áö¿ªÁ¦ÇÑ Á¤¼±    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 403,296,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 403,553,150 ¿ø    »çÁ¤·ü 0.06376 % (100.06376 %)
   ³«ÂûÇÏÇÑ°¡ 354,097,712 ¿ø    Âü¿©¾÷ü¼ö 13
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1228
¨ç 411,031,300 1.918 ¨ì 400,598,000 -0.669 1 -1.966 ¨ñ 410,039,200 1.672 2 1.013
¨è 408,054,900 1.18 1 0.738 ¨í 405,381,100 0.517 3 -1.186 ¨ò 402,078,100 -0.302 2 1.974
¨é 399,311,500 -0.988 1 2.168 ¨î 404,070,400 0.192 7 0.325 ¨ó 396,105,300 -1.783 1 1.481
¨ê 394,955,900 -2.068 1 1.08 ¨ï 412,091,900 2.181 2 -1.989 ¨ô 398,585,600 -1.168 1 -0.615
¨ë 392,669,200 -2.635 3 0.567 ¨ð 414,124,500 2.685 -0.504 ¨õ 392,915,200 -2.574 1 1.406
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1228
¨ç 414,124,500 2.685 ¨ì 405,381,100 0.517 3 0.663 ¨ñ 398,585,600 -1.168 1 0.18
¨è 412,091,900 2.181 2 0.504 ¨í 404,070,400 0.192 7 0.325 ¨ò 396,105,300 -1.783 1 0.615
¨é 411,031,300 1.918 0.263 ¨î 402,078,100 -0.302 2 0.494 ¨ó 394,955,900 -2.068 1 0.285
¨ê 410,039,200 1.672 2 0.246 ¨ï 400,598,000 -0.669 1 0.367 ¨ô 392,915,200 -2.574 1 0.506
¨ë 408,054,900 1.18 1 0.492 ¨ð 399,311,500 -0.988 1 0.319 ¨õ 392,669,200 -2.635 3 0.061
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 4158111746 ÁÖ½Äȸ»ç ¿ì¼º È«¹üÀÏ 354,205,000 87.771 87.8275 0.0940 8 5 2021/06/18 11:42:06
2 3148144871 (ÁÖ)¼¼°­ ÀÌ¿ø¿ì 354,482,500 87.840 87.8963 0.1724 5 8 2021/06/18 11:35:45
3 2258112496 È︮Á¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤±³Áø 354,804,000 87.920 87.9760 0.2633 11 9 2021/06/18 12:08:01
4 1248115017 ÁÖ½Äȸ»ç ÀÏÀͰǼ³ ¼®ÆÇ½Ä 355,090,810 87.991 88.0471 0.3443 3 6 2021/06/18 13:10:56
5 2248111515 ¼ºÈ£°Ç¼³(ÁÖ) ±è¼Ò³à 356,200,554 88.266 88.3223 0.6580 12 8 2021/06/18 12:11:18
6 2248121177 ÁÖ½Äȸ»ç ¿¡½º¾Úºñ ¹è¼º±â 362,012,000 89.706 89.7633 2.3002 15 5 2021/06/18 12:34:43
-1 2258118976 ÇѹٷÎÀ̾ؾ¾ÁÖ½Äȸ»ç ·ù»ó±Ô 352,996,000 87.471 87.5277 -0.2476 7 8 2021/06/18 12:06:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2258113326 ÇÑ´öö±¤»ê¾÷ ÁÖ½Äȸ»ç ¿À»ó¿î 352,746,000 87.410 87.4657 -0.3183 4 11 2021/06/18 13:13:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5128700222 ÁÖ½Äȸ»ç ¼¼Á¾¾¾¾Øµð ½Å¸¶¸® 352,630,330 87.381 87.4371 -0.3510 7 8 2021/06/18 14:05:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1278153290 ¾ÆÇϰǼ³ ÁÖ½Äȸ»ç ·ù¿µÁØ 352,006,100 87.226 87.2823 -0.5274 12 9 2021/06/18 11:55:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2258112308 û¾ÏÁ¾ÇհǼ³(ÁÖ) ¾öÁÖ¿ë 351,915,000 87.204 87.2597 -0.5531 7 8 2021/06/18 13:39:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2248119292 ÁÖ½Äȸ»ç ÅÂÀÏ ¹Ú°æ¼÷ 350,924,322 86.958 87.0140 -0.8330 14 2 2021/06/18 12:03:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2248116785 (ÁÖ)±âÈïÁ¾ÇհǼ³ Çѱâ¼÷ 350,644,763 86.889 86.9447 -0.9120 13 8 2021/06/18 13:05:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •