³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0694 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 481,035,400 | -1.601 | 375 | ¨ì | 487,522,600 | -0.274 | 345 | -1.011 | ¨ñ | 499,260,100 | 2.127 | 392 | -0.474 | |
¨è | 486,994,600 | -0.382 | 375 | -1.219 | ¨í | 484,956,000 | -0.799 | 398 | 0.525 | ¨ò | 478,434,600 | -2.133 | 387 | 4.26 |
¨é | 490,636,600 | 0.363 | 384 | -0.745 | ¨î | 474,768,200 | -2.883 | 354 | 2.084 | ¨ó | 490,993,500 | 0.436 | 379 | -2.569 |
¨ê | 476,464,500 | -2.536 | 384 | 2.899 | ¨ï | 503,024,400 | 2.897 | 368 | -5.78 | ¨ô | 499,577,900 | 2.192 | 398 | -1.756 |
¨ë | 482,580,200 | -1.285 | 385 | -1.251 | ¨ð | 496,942,900 | 1.653 | 374 | 1.244 | ¨õ | 494,645,300 | 1.183 | 368 | 1.009 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0694 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 503,024,400 | 2.897 | 368 | ¨ì | 490,993,500 | 0.436 | 379 | 0.747 | ¨ñ | 482,580,200 | -1.285 | 385 | 0.486 | |
¨è | 499,577,900 | 2.192 | 398 | 0.705 | ¨í | 490,636,600 | 0.363 | 384 | 0.073 | ¨ò | 481,035,400 | -1.601 | 375 | 0.316 |
¨é | 499,260,100 | 2.127 | 392 | 0.065 | ¨î | 487,522,600 | -0.274 | 345 | 0.637 | ¨ó | 478,434,600 | -2.133 | 387 | 0.532 |
¨ê | 496,942,900 | 1.653 | 374 | 0.474 | ¨ï | 486,994,600 | -0.382 | 375 | 0.108 | ¨ô | 476,464,500 | -2.536 | 384 | 0.403 |
¨ë | 494,645,300 | 1.183 | 368 | 0.47 | ¨ð | 484,956,000 | -0.799 | 398 | 0.417 | ¨õ | 474,768,200 | -2.883 | 354 | 0.347 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1248707159 |
»õºûÀ̾ؿ¤ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
ÀÌÇØ±Ô | 434,226,000 | 88.516 | 88.8238 |
|
4 11 | 2021/06/17 17:39:25 | ||
2 | 1278607544 | ¼ºÁø¸ÓƼ¸®¾óÁî ÁÖ½Äȸ»ç | ±Ç¹Ì¿µ | 434,227,706 | 88.517 | 88.8241 |
|
12 6 | 2021/06/18 08:24:16 | ||
3 | 1288108968 | (ÁÖ)¸íÇÑÀü±â | À¯ÇÑ¿µ | 434,228,220 | 88.517 | 88.8242 |
|
2 6 | 2021/06/16 16:52:40 | ||
4 | 8208700161 | ÁÖ½Äȸ»ç Áø´ëÀü±â | ÃÖÀ¯¿¬ | 434,228,310 | 88.517 | 88.8243 |
|
5 3 | 2021/06/16 20:30:14 | ||
5 | 1378176612 | (ÁÖ)Á¤¿ìÀü±â°ø»ç | äÁÖ¿µ | 434,230,790 | 88.517 | 88.8248 |
|
10 4 | 2021/06/17 22:22:44 | ||
6 | 1260369146 | ¾ÆÀÌ¿¤Àü±â | ±èº®»ó | 434,232,080 | 88.518 | 88.8250 |
|
14 9 | 2021/06/18 09:34:47 | ||
7 | 5038106399 | ÁÖ½Äȸ»ç ¾ç±¤ÀÌ¿£¾¾ | À±¿µ±Õ | 434,235,080 | 88.518 | 88.8256 |
|
2 5 | 2021/06/16 10:06:43 | ||
8 | 4488700784 | ÁÖ½Äȸ»ç ¼º±¤À̾ؾ¾ | ¹è¿µÈ¯ | 434,238,090 | 88.519 | 88.8263 |
|
9 14 | 2021/06/16 07:53:41 | ||
9 | 1358158355 | (ÁÖ)½Å¼º¸² | ±èÇö¼÷ | 434,238,518 | 88.519 | 88.8264 |
|
12 3 | 2021/06/18 09:52:26 | ||
10 | 1348170545 | °ÇÇÏÀü·Â ÁÖ½Äȸ»ç | À¯ÀÇÁ¾ | 434,243,741 | 88.520 | 88.8274 |
|
7 3 | 2021/06/17 22:37:36 | ||
11 | 6088159565 | ¿¡½ºÁ¦ÀÌÀÏ·º(ÁÖ) | Á¤µµ¼ú | 434,247,100 | 88.521 | 88.8281 |
|
6 10 | 2021/06/16 09:55:33 | ||
12 | 1288623697 | ÁÖ½Äȸ»ç ÀμºÀü¼³ | Á¶±âÈÆ | 434,248,380 | 88.521 | 88.8284 |
|
15 11 | 2021/06/17 21:47:22 | ||
13 | 2138119841 | µ¿ÇõÀü±â ÁÖ½Äȸ»ç | È«Á¤±Õ | 434,250,527 | 88.521 | 88.8288 |
|
9 6 | 2021/06/17 10:00:35 | ||
14 | 7988100673 | ÁÖ½Äȸ»ç ±Ý±¤Àü±â | ÀÌ»óÀç | 434,251,810 | 88.522 | 88.8291 |
|
2 5 | 2021/06/16 17:28:12 | ||
15 | 2368600239 | ÅÂȽýºÅÛÁÖ½Äȸ»ç | ÀÌÈ£µ¿ | 434,253,530 | 88.522 | 88.8294 |
|
8 5 | 2021/06/16 16:45:42 | ||
16 | 4088144481 | (ÁÖ)Á¤ÇÑ»ê¾÷°³¹ß | ¼ÇÑö | 434,256,750 | 88.523 | 88.8301 |
|
14 9 | 2021/06/18 09:30:23 | ||
17 | 1348690167 | À̸ƽýºÅÛ ÁÖ½Äȸ»ç | À¯Çر¹ | 434,264,681 | 88.524 | 88.8317 |
|
5 6 | 2021/06/16 16:25:58 | ||
18 | 1358126270 | ¼±Áø°Ç¿µ ÁÖ½Äȸ»ç | Â÷Àç¼± | 434,265,490 | 88.524 | 88.8319 |
|
1 14 | 2021/06/17 20:42:13 | ||
19 | 1248126358 | ÁÖ½Äȸ»ç ¿ùµåÀü¼³ | ¾ç´ë¼® | 434,267,250 | 88.525 | 88.8322 |
|
13 1 | 2021/06/16 23:07:45 | ||
20 | 6128600447 | ÁÖ½Äȸ»ç ³ªÀ̽ºÀü·Â | À¯Áö¿µ | 434,268,972 | 88.525 | 88.8326 |
|
12 9 | 2021/06/16 19:06:48 | ||
21 | 1378634596 | ¿µÈÀü·ÂÁÖ½Äȸ»ç | ¿À¼¼Àº | 434,269,820 | 88.525 | 88.8328 |
|
12 15 | 2021/06/17 21:11:17 | ||
22 | 1408157187 | ÁÖ½Äȸ»ç ¸µÅ©ÅØ | ÃÖÁ¤È£ | 434,274,980 | 88.526 | 88.8338 |
|
13 8 | 2021/06/15 22:34:13 | ||
23 | 1238610635 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¥ÆÄ¿ö | ±èÁ¾¾ï | 434,275,620 | 88.527 | 88.8339 |
|
12 4 | 2021/06/18 09:48:48 | ||
24 | 1271443790 | °æ¾ÈÀü±â°ø»ç | ÃÖÁ¤¾È | 434,277,000 | 88.527 | 88.8342 |
|
1 8 | 2021/06/17 07:38:11 | ||
25 | 7658100450 | ÁÖ½Äȸ»ç ÀÌÈÀü±â | ±è¼±Èñ | 434,280,550 | 88.528 | 88.8349 |
|
9 15 | 2021/06/17 11:24:38 | ||
26 | 1380725703 | ´ëÇÑÀÌ¿¤¿¡½º | ±Ç±â¿ | 434,286,558 | 88.529 | 88.8362 |
|
3 5 | 2021/06/17 07:52:55 | ||
27 | 1248691188 | ÁÖ½Äȸ»ç »ç°Àü±â | È«¿øÇ¥ | 434,292,560 | 88.530 | 88.8374 |
|
10 3 | 2021/06/16 05:05:09 | ||
28 | 1321263474 | ÀÏÁøÀü±âÁ¶¸í | ±Ç¿À¼± | 434,302,420 | 88.532 | 88.8394 |
|
12 4 | 2021/06/17 08:11:58 | ||
29 | 5028193299 | (ÁÖ)´ë¿øÀÌ¿£Æ¼ | ¹Ú¿µÁÖ | 434,302,430 | 88.532 | 88.8394 |
|
3 5 | 2021/06/16 16:52:04 | ||
30 | 7688602016 | ÁÖ½Äȸ»ç ´ëÁÖÀü·Â°ø»ç | À±¼öö | 434,311,010 | 88.534 | 88.8412 |
|
9 1 | 2021/06/18 07:48:22 | ||
31 | 1351159119 | ¿ùµåÀü·Â°ø»ç | ¼ÛÈÆ¿µ | 434,313,153 | 88.534 | 88.8416 |
|
3 5 | 2021/06/16 15:23:45 | ||
32 | 1348619655 | ¿µ»êÀü±â(ÁÖ) | Àå±â | 434,317,870 | 88.535 | 88.8426 |
|
4 10 | 2021/06/16 08:09:00 | ||
33 | 1268641175 | ÁÖ½Äȸ»ç ¾¾¿¡½ºÀÌ¿£Áö | ±èÁøÈñ | 434,320,880 | 88.536 | 88.8432 |
|
6 12 | 2021/06/16 19:40:45 | ||
34 | 1408129740 | (ÁÖ)´Ù¿òÀü·Â | °ûÀǼ÷ | 434,322,150 | 88.536 | 88.8435 |
|
2 10 | 2021/06/17 13:32:53 | ||
35 | 1268633544 | ¹Ì·¡Àü±â°ø»ç(ÁÖ) | ÀÌ°©·Î | 434,324,850 | 88.537 | 88.8440 |
|
15 12 | 2021/06/18 07:43:26 | ||
36 | 2728600351 | ÁÖ½Äȸ»ç °æ¹ÎÀü±â | ÀÌ°æÈ£ | 434,330,740 | 88.538 | 88.8452 |
|
5 15 | 2021/06/15 00:55:01 | ||
37 | 2178115115 | ¿µ½ÂÀü·ÂÁÖ½Äȸ»ç | Á¤±¸° | 434,336,746 | 88.539 | 88.8464 |
|
9 7 | 2021/06/17 09:34:40 | ||
38 | 1288638962 | ÁÖ½Äȸ»ç ½Å¼ºÀü·Â | À̹ÌÈñ | 434,339,320 | 88.540 | 88.8470 |
|
9 1 | 2021/06/15 17:18:02 | ||
39 | 2038154195 | ½Âº¸Àü¼³(ÁÖ) | ±èÁ¤ÁØ | 434,341,000 | 88.540 | 88.8473 |
|
14 11 | 2021/06/17 12:07:50 | ||
40 | 8448100414 | ÁÖ½Äȸ»ç Áö¿øÀÌÇÇ¿¡½º | ÀüÈ¿Á¤ | 434,342,138 | 88.540 | 88.8475 |
|
5 13 | 2021/06/17 20:10:05 | ||
41 | 7948801378 | ÁÖ½Äȸ»ç ±¹Á¦ÀÌ¿£¿¡½º | ±èÅÂÁ¤ | 434,345,324 | 88.541 | 88.8482 |
|
2 15 | 2021/06/17 14:20:02 | ||
42 | 1308626815 | ÁÖ½Äȸ»ç ´ë½Å±â¾÷ | ±èº¸°æ | 434,348,328 | 88.541 | 88.8488 |
|
13 7 | 2021/06/16 10:22:29 | ||
43 | 2218138719 | ´ÙÀÎÀü·Â ÁÖ½Äȸ»ç | ÃÖ»ó¿ | 434,356,910 | 88.543 | 88.8506 |
|
8 4 | 2021/06/16 09:55:25 | ||
44 | 1358642799 | ÁÖ½Äȸ»ç ÅÂâÀ̾ؾÆÀÌ | À±¿µ±â | 434,360,770 | 88.544 | 88.8514 |
|
1 6 | 2021/06/17 09:38:20 | ||
45 | 1268126145 | ¼ºº¸°Ç¼³(ÁÖ) | ±èÁ¤È¯ | 434,361,200 | 88.544 | 88.8514 |
|
4 10 | 2021/06/18 09:05:53 | ||
46 | 3418701217 | űØÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹æ±Ø¼® | 434,364,990 | 88.545 | 88.8522 |
|
12 13 | 2021/06/16 11:15:25 | ||
47 | 6208152688 | ÁÖ½Äȸ»ç ¿À¸®¿Â¾ÆÀÌ | °°æµ· | 434,365,050 | 88.545 | 88.8522 |
|
11 1 | 2021/06/17 09:33:21 | ||
48 | 5048158599 | ±ÝÈ£À̾ØÁö ÁÖ½Äȸ»ç | ÀÌÀÓ½Ä | 434,365,910 | 88.545 | 88.8524 |
|
7 3 | 2021/06/17 14:37:16 | ||
49 | 2262161303 | ¿¡½ºÁ¦ÀÌ(SJ)Àü·Â | ¹Ú¼øÁÖ | 434,367,000 | 88.545 | 88.8526 |
|
1 12 | 2021/06/17 20:15:13 | ||
50 | 8288700414 | ÁÖ½Äȸ»ç ³²¼ºÀÌ¿£Áö | º¯±â¿¬ | 434,374,944 | 88.547 | 88.8543 |
|
1 13 | 2021/06/18 08:33:38 |