¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619587-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
ûÆò°íÀ» Á¶¼º°ø»ç (Àü±â) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ °¡Æò±º
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 488,862,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 490,557,150 ¿ø    »çÁ¤·ü 0.34675 % (100.34675 %)
   ³«ÂûÇÏÇÑ°¡ 434,224,593 ¿ø    Âü¿©¾÷ü¼ö 2,833
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0694
¨ç 481,035,400 -1.601 375 ¨ì 487,522,600 -0.274 345 -1.011 ¨ñ 499,260,100 2.127 392 -0.474
¨è 486,994,600 -0.382 375 -1.219 ¨í 484,956,000 -0.799 398 0.525 ¨ò 478,434,600 -2.133 387 4.26
¨é 490,636,600 0.363 384 -0.745 ¨î 474,768,200 -2.883 354 2.084 ¨ó 490,993,500 0.436 379 -2.569
¨ê 476,464,500 -2.536 384 2.899 ¨ï 503,024,400 2.897 368 -5.78 ¨ô 499,577,900 2.192 398 -1.756
¨ë 482,580,200 -1.285 385 -1.251 ¨ð 496,942,900 1.653 374 1.244 ¨õ 494,645,300 1.183 368 1.009
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0694
¨ç 503,024,400 2.897 368 ¨ì 490,993,500 0.436 379 0.747 ¨ñ 482,580,200 -1.285 385 0.486
¨è 499,577,900 2.192 398 0.705 ¨í 490,636,600 0.363 384 0.073 ¨ò 481,035,400 -1.601 375 0.316
¨é 499,260,100 2.127 392 0.065 ¨î 487,522,600 -0.274 345 0.637 ¨ó 478,434,600 -2.133 387 0.532
¨ê 496,942,900 1.653 374 0.474 ¨ï 486,994,600 -0.382 375 0.108 ¨ô 476,464,500 -2.536 384 0.403
¨ë 494,645,300 1.183 368 0.47 ¨ð 484,956,000 -0.799 398 0.417 ¨õ 474,768,200 -2.883 354 0.347
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2,833 ¾÷ü Âü¿©)
1 1248707159 »õºûÀ̾ؿ¤ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌÇØ±Ô 434,226,000 88.516 88.8238 0.3470 4 11 2021/06/17 17:39:25
2 1278607544 ¼ºÁø¸ÓƼ¸®¾óÁî ÁÖ½Äȸ»ç ±Ç¹Ì¿µ 434,227,706 88.517 88.8241 0.3474 12 6 2021/06/18 08:24:16
3 1288108968 (ÁÖ)¸íÇÑÀü±â À¯ÇÑ¿µ 434,228,220 88.517 88.8242 0.3475 2 6 2021/06/16 16:52:40
4 8208700161 ÁÖ½Äȸ»ç Áø´ëÀü±â ÃÖÀ¯¿¬ 434,228,310 88.517 88.8243 0.3476 5 3 2021/06/16 20:30:14
5 1378176612 (ÁÖ)Á¤¿ìÀü±â°ø»ç äÁÖ¿µ 434,230,790 88.517 88.8248 0.3481 10 4 2021/06/17 22:22:44
6 1260369146 ¾ÆÀÌ¿¤Àü±â ±èº®»ó 434,232,080 88.518 88.8250 0.3484 14 9 2021/06/18 09:34:47
7 5038106399 ÁÖ½Äȸ»ç ¾ç±¤ÀÌ¿£¾¾ À±¿µ±Õ 434,235,080 88.518 88.8256 0.3491 2 5 2021/06/16 10:06:43
8 4488700784 ÁÖ½Äȸ»ç ¼º±¤À̾ؾ¾ ¹è¿µÈ¯ 434,238,090 88.519 88.8263 0.3499 9 14 2021/06/16 07:53:41
9 1358158355 (ÁÖ)½Å¼º¸² ±èÇö¼÷ 434,238,518 88.519 88.8264 0.3500 12 3 2021/06/18 09:52:26
10 1348170545 °ÇÇÏÀü·Â ÁÖ½Äȸ»ç À¯ÀÇÁ¾ 434,243,741 88.520 88.8274 0.3512 7 3 2021/06/17 22:37:36
11 6088159565 ¿¡½ºÁ¦ÀÌÀÏ·º(ÁÖ) Á¤µµ¼ú 434,247,100 88.521 88.8281 0.3520 6 10 2021/06/16 09:55:33
12 1288623697 ÁÖ½Äȸ»ç ÀμºÀü¼³ Á¶±âÈÆ 434,248,380 88.521 88.8284 0.3522 15 11 2021/06/17 21:47:22
13 2138119841 µ¿ÇõÀü±â ÁÖ½Äȸ»ç È«Á¤±Õ 434,250,527 88.521 88.8288 0.3528 9 6 2021/06/17 10:00:35
14 7988100673 ÁÖ½Äȸ»ç ±Ý±¤Àü±â ÀÌ»óÀç 434,251,810 88.522 88.8291 0.3530 2 5 2021/06/16 17:28:12
15 2368600239 ÅÂÈ­½Ã½ºÅÛÁÖ½Äȸ»ç ÀÌÈ£µ¿ 434,253,530 88.522 88.8294 0.3535 8 5 2021/06/16 16:45:42
16 4088144481 (ÁÖ)Á¤ÇÑ»ê¾÷°³¹ß ¼­ÇÑö 434,256,750 88.523 88.8301 0.3542 14 9 2021/06/18 09:30:23
17 1348690167 À̸ƽýºÅÛ ÁÖ½Äȸ»ç À¯Çر¹ 434,264,681 88.524 88.8317 0.3560 5 6 2021/06/16 16:25:58
18 1358126270 ¼±Áø°Ç¿µ ÁÖ½Äȸ»ç Â÷Àç¼± 434,265,490 88.524 88.8319 0.3562 1 14 2021/06/17 20:42:13
19 1248126358 ÁÖ½Äȸ»ç ¿ùµåÀü¼³ ¾ç´ë¼® 434,267,250 88.525 88.8322 0.3566 13 1 2021/06/16 23:07:45
20 6128600447 ÁÖ½Äȸ»ç ³ªÀ̽ºÀü·Â À¯Áö¿µ 434,268,972 88.525 88.8326 0.3571 12 9 2021/06/16 19:06:48
21 1378634596 ¿µÈ­Àü·ÂÁÖ½Äȸ»ç ¿À¼¼Àº 434,269,820 88.525 88.8328 0.3572 12 15 2021/06/17 21:11:17
22 1408157187 ÁÖ½Äȸ»ç ¸µÅ©ÅØ ÃÖÁ¤È£ 434,274,980 88.526 88.8338 0.3585 13 8 2021/06/15 22:34:13
23 1238610635 ÁÖ½Äȸ»ç ÄÉÀÌ¿¥ÆÄ¿ö ±èÁ¾¾ï 434,275,620 88.527 88.8339 0.3586 12 4 2021/06/18 09:48:48
24 1271443790 °æ¾ÈÀü±â°ø»ç ÃÖÁ¤¾È 434,277,000 88.527 88.8342 0.3589 1 8 2021/06/17 07:38:11
25 7658100450 ÁÖ½Äȸ»ç ÀÌÈ­Àü±â ±è¼±Èñ 434,280,550 88.528 88.8349 0.3597 9 15 2021/06/17 11:24:38
26 1380725703 ´ëÇÑÀÌ¿¤¿¡½º ±Ç±â¿­ 434,286,558 88.529 88.8362 0.3612 3 5 2021/06/17 07:52:55
27 1248691188 ÁÖ½Äȸ»ç »ç°­Àü±â È«¿øÇ¥ 434,292,560 88.530 88.8374 0.3625 10 3 2021/06/16 05:05:09
28 1321263474 ÀÏÁøÀü±âÁ¶¸í ±Ç¿À¼± 434,302,420 88.532 88.8394 0.3648 12 4 2021/06/17 08:11:58
29 5028193299 (ÁÖ)´ë¿øÀÌ¿£Æ¼ ¹Ú¿µÁÖ 434,302,430 88.532 88.8394 0.3649 3 5 2021/06/16 16:52:04
30 7688602016 ÁÖ½Äȸ»ç ´ëÁÖÀü·Â°ø»ç À±¼öö 434,311,010 88.534 88.8412 0.3669 9 1 2021/06/18 07:48:22
31 1351159119 ¿ùµåÀü·Â°ø»ç ¼ÛÈÆ¿µ 434,313,153 88.534 88.8416 0.3674 3 5 2021/06/16 15:23:45
32 1348619655 ¿µ»êÀü±â(ÁÖ) Àå±â 434,317,870 88.535 88.8426 0.3684 4 10 2021/06/16 08:09:00
33 1268641175 ÁÖ½Äȸ»ç ¾¾¿¡½ºÀÌ¿£Áö ±èÁøÈñ 434,320,880 88.536 88.8432 0.3692 6 12 2021/06/16 19:40:45
34 1408129740 (ÁÖ)´Ù¿òÀü·Â °ûÀǼ÷ 434,322,150 88.536 88.8435 0.3694 2 10 2021/06/17 13:32:53
35 1268633544 ¹Ì·¡Àü±â°ø»ç(ÁÖ) ÀÌ°©·Î 434,324,850 88.537 88.8440 0.3701 15 12 2021/06/18 07:43:26
36 2728600351 ÁÖ½Äȸ»ç °æ¹ÎÀü±â ÀÌ°æÈ£ 434,330,740 88.538 88.8452 0.3715 5 15 2021/06/15 00:55:01
37 2178115115 ¿µ½ÂÀü·ÂÁÖ½Äȸ»ç Á¤±¸°­ 434,336,746 88.539 88.8464 0.3729 9 7 2021/06/17 09:34:40
38 1288638962 ÁÖ½Äȸ»ç ½Å¼ºÀü·Â À̹ÌÈñ 434,339,320 88.540 88.8470 0.3735 9 1 2021/06/15 17:18:02
39 2038154195 ½Âº¸Àü¼³(ÁÖ) ±èÁ¤ÁØ 434,341,000 88.540 88.8473 0.3738 14 11 2021/06/17 12:07:50
40 8448100414 ÁÖ½Äȸ»ç Áö¿øÀÌÇÇ¿¡½º ÀüÈ¿Á¤ 434,342,138 88.540 88.8475 0.3741 5 13 2021/06/17 20:10:05
41 7948801378 ÁÖ½Äȸ»ç ±¹Á¦ÀÌ¿£¿¡½º ±èÅÂÁ¤ 434,345,324 88.541 88.8482 0.3748 2 15 2021/06/17 14:20:02
42 1308626815 ÁÖ½Äȸ»ç ´ë½Å±â¾÷ ±èº¸°æ 434,348,328 88.541 88.8488 0.3756 13 7 2021/06/16 10:22:29
43 2218138719 ´ÙÀÎÀü·Â ÁÖ½Äȸ»ç ÃÖ»ó¿­ 434,356,910 88.543 88.8506 0.3776 8 4 2021/06/16 09:55:25
44 1358642799 ÁÖ½Äȸ»ç ÅÂâÀ̾ؾÆÀÌ À±¿µ±â 434,360,770 88.544 88.8514 0.3785 1 6 2021/06/17 09:38:20
45 1268126145 ¼ºº¸°Ç¼³(ÁÖ) ±èÁ¤È¯ 434,361,200 88.544 88.8514 0.3786 4 10 2021/06/18 09:05:53
46 3418701217 űØÀÌ¿£Áö ÁÖ½Äȸ»ç ¹æ±Ø¼® 434,364,990 88.545 88.8522 0.3794 12 13 2021/06/16 11:15:25
47 6208152688 ÁÖ½Äȸ»ç ¿À¸®¿Â¾ÆÀÌ °­°æµ· 434,365,050 88.545 88.8522 0.3794 11 1 2021/06/17 09:33:21
48 5048158599 ±ÝÈ£À̾ØÁö ÁÖ½Äȸ»ç ÀÌÀÓ½Ä 434,365,910 88.545 88.8524 0.3796 7 3 2021/06/17 14:37:16
49 2262161303 ¿¡½ºÁ¦ÀÌ(SJ)Àü·Â ¹Ú¼øÁÖ 434,367,000 88.545 88.8526 0.3799 1 12 2021/06/17 20:15:13
50 8288700414 ÁÖ½Äȸ»ç ³²¼ºÀÌ¿£Áö º¯±â¿¬ 434,374,944 88.547 88.8543 0.3818 1 13 2021/06/18 08:33:38
  •