¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618685-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â ¿À¼øÀýÆòÈ­ÀǸ¶À» Èñ¸ÁÀÇÁý/»ç¶ûÀÇÁý ½ÄÀÚÀç ³³Ç°¾÷ü ¼±Á¤ ÀÔÂû °ø°í
   ¹ßÁÖó ¿À¼øÀýÆòÈ­ÀǸ¶À»
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 120,000,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 120,548,100 ¿ø    »çÁ¤·ü 0.45675 % (100.45675 %)
   ³«ÂûÇÏÇÑ°¡ 101,555,747 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£ 5017155301    G2B ºÐ·ù¸í °íÃß°¡·ç¹×½Ç°íÃß
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.11006
¨ç 118,210,800 -1.491 1 ¨ì 120,758,400 0.632 2 -2.78 ¨ñ 119,482,800 -0.431 2 -2.406
¨è 123,150,000 2.625 -4.116 ¨í 122,461,200 2.051 2 -1.419 ¨ò 121,454,400 1.212 -1.643
¨é 119,896,800 -0.086 2 2.711 ¨î 122,938,800 2.449 3 -0.398 ¨ó 117,644,400 -1.963 1 3.175
¨ê 120,136,800 0.114 -0.2 ¨ï 121,268,400 1.057 1 1.392 ¨ô 121,934,400 1.612 3 -3.575
¨ë 117,422,400 -2.148 2 2.262 ¨ð 116,595,600 -2.837 1 3.894 ¨õ 118,626,000 -1.145 2.757
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.11006
¨ç 123,150,000 2.625 ¨ì 121,268,400 1.057 1 0.155 ¨ñ 118,626,000 -1.145 0.714
¨è 122,938,800 2.449 3 0.176 ¨í 120,758,400 0.632 2 0.425 ¨ò 118,210,800 -1.491 1 0.346
¨é 122,461,200 2.051 2 0.398 ¨î 120,136,800 0.114 0.518 ¨ó 117,644,400 -1.963 1 0.472
¨ê 121,934,400 1.612 3 0.439 ¨ï 119,896,800 -0.086 2 0.2 ¨ô 117,422,400 -2.148 2 0.185
¨ë 121,454,400 1.212 0.4 ¨ð 119,482,800 -0.431 2 0.345 ¨õ 116,595,600 -2.837 1 0.689
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 6218513269 (ÁÖ)Ǫµå¸Ó½º À±Èñ¼± 101,594,400 84.277 84.6620 0.4949 7 14 2021/06/17 09:29:30
2 6068634767 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç û¼ÛÁ¾ÇÕ½ÄÇ° Àü¿ìö 101,832,900 84.474 84.8607 0.7309 1 11 2021/06/18 08:36:39
-1 5978600342 ÁÖ½Äȸ»ç ǪµåÅ׶óÇÇ»ïȯ Á¤È«±æ 101,358,000 84.080 84.4650 0.2611 5 3 2021/06/17 13:58:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6038111270 ¾¾Á¦ÀÌÇÁ·¹½Ã¿þÀÌÁÖ½Äȸ»ç Á¤¼ºÇÊ 101,215,200 83.962 84.3460 0.1198 8 6 2021/06/17 09:01:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6030137512 µ¿¾Æ ÀÌ¿øö 101,194,300 83.945 84.3285 0.0992 11 10 2021/06/17 17:52:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7178600209 (ÁÖ)»êµéõ ±èÇöÀÚ 101,184,500 83.937 84.3204 0.0895 6 14 2021/06/18 08:50:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6038138793 (ÁÖ)À¯Ã¢»ó»ç Ȳº¸Çå¼ö 101,127,485 83.889 84.2729 0.0331 5 9 2021/06/18 09:10:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6158532086 »ï¼ºÀ£½ºÅ丮 (ÁÖ) ÇѽÂȯ 101,090,000 83.858 84.2416 -0.0040 3 8 2021/06/18 12:48:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6068199300 (ÁÖ)ÇѼÖÃà»ê ±èÀ̾ð 101,053,800 83.828 84.2115 -0.0398 13 14 2021/06/16 11:33:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6158527394 (ÁÖ) Çö´ë±×¸°Çªµå ¿µ³²¼¾ÅÍ ¹ÚÈ«Áø 100,097,493 83.035 83.4145 -0.9858 7 8 2021/06/18 13:25:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •