¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210621041-01
   Á¾¸ñ °ÇÃà/Åä°Ç/öÄÜ/±â°è¼³ºñ/Åä°ø/µµÀå/½À½Ä.¹æ¼ö/Á¶°æ½ÄÀç/Á¶°æ½Ã¼³¹°/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/½Ç³»°ÇÃà/º¸¸µ.±×¶ó¿ìÆÃ.ÆÄÀÏ
   °ø»ç¸í
¼øõ¿ª ÁõÃà ¹× ¸ÂÀÌ¹æ ½Å±Ô »ó¾÷½Ã¼³ ±¸Ãà °ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ÄÚ·¹ÀÏÀ¯Åë ÁÖ½Äȸ»ç
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 185,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 184,037,575 ¿ø    »çÁ¤·ü -0.52023 % (99.47977 %)
   ³«ÂûÇÏÇÑ°¡ 161,483,771 ¿ø    Âü¿©¾÷ü¼ö 542
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00800
¨ç 183,420,100 -0.854 69 ¨ì 184,365,500 -0.343 76 1.429 ¨ñ 182,275,000 -1.473 82 2.811
¨è 185,240,500 0.13 71 -0.984 ¨í 188,315,200 1.792 71 -2.135 ¨ò 183,244,400 -0.949 67 -0.524
¨é 186,437,500 0.777 70 -0.647 ¨î 183,975,100 -0.554 64 2.346 ¨ó 187,743,600 1.483 75 -2.432
¨ê 181,570,100 -1.854 73 2.631 ¨ï 185,432,900 0.234 61 -0.788 ¨ô 186,217,300 0.658 74 0.825
¨ë 187,009,100 1.086 80 -2.94 ¨ð 187,475,300 1.338 68 -1.104 ¨õ 182,500,700 -1.351 83 2.009
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00800
¨ç 188,315,200 1.792 71 ¨ì 186,217,300 0.658 74 0.119 ¨ñ 183,420,100 -0.854 69 0.3
¨è 187,743,600 1.483 75 0.309 ¨í 185,432,900 0.234 61 0.424 ¨ò 183,244,400 -0.949 67 0.095
¨é 187,475,300 1.338 68 0.145 ¨î 185,240,500 0.13 71 0.104 ¨ó 182,500,700 -1.351 83 0.402
¨ê 187,009,100 1.086 80 0.252 ¨ï 184,365,500 -0.343 76 0.473 ¨ô 182,275,000 -1.473 82 0.122
¨ë 186,437,500 0.777 70 0.309 ¨ð 183,975,100 -0.554 64 0.211 ¨õ 181,570,100 -1.854 73 0.381
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 542 ¾÷ü Âü¿©)
1 4168132161 û³²°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
Á¤Çö¿í 161,489,500 87.748 87.2916 -0.5167 2 4 2021/06/16 03:44:26
2 4088146500 ¼Û¾ÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Áø¼±±â 161,513,638 87.761 87.3046 -0.5019 14 3 2021/06/17 16:59:55
3 4128111617 µ¿È£°Ç¼³ ÁÖ½Äȸ»ç °­°æ¼® 161,520,100 87.764 87.3081 -0.4979 2 1 2021/06/17 17:21:27
4 4088145234 ÁÖ½Äȸ»ç Åä´ã°Ç¼³ Á¤´ö°ü 161,550,000 87.780 87.3243 -0.4795 8 9 2021/06/17 17:20:26
5 2218114416 ¼¼¿ïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿°´ëÈÆ 161,568,840 87.791 87.3345 -0.4679 12 5 2021/06/17 15:20:40
6 4168144328 ¼±¾ç°Ç¼³ÁÖ½Äȸ»ç ·ùÁ¦Á¾ 161,574,900 87.794 87.3377 -0.4641 3 11 2021/06/17 17:08:56
7 4088127027 ÁÖ½Äȸ»ç µµ¿µÁ¾ÇհǼ³ À¯¸»¼ø 161,578,000 87.796 87.3394 -0.4622 15 4 2021/06/18 09:16:48
8 4158134152 Àε¿Á¾ÇհǼ³ ÁÖ½Äȸ»ç Àå¸íö 161,579,600 87.797 87.3403 -0.4612 11 3 2021/06/18 08:47:34
9 4098154696 ÁÖ½Äȸ»ç ³ªÀϰǼ³ ÃÖÇö¼® 161,595,000 87.805 87.3486 -0.4518 1 7 2021/06/18 09:25:34
10 5278101288 (ÁÖ)Áö¿ø°Ç¼³ ¾È¹Îö 161,595,500 87.805 87.3489 -0.4515 10 12 2021/06/18 08:46:38
11 4168112748 µ¿³²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¿Õ»óÈñ 161,600,208 87.808 87.3514 -0.4485 5 12 2021/06/18 09:08:48
12 5158154477 (ÁÖ)È«¸²Á¾ÇհǼ³ ·ù¿µ½Å 161,603,460 87.810 87.3532 -0.4465 3 9 2021/06/17 21:07:01
13 4878801354 ÁÖ½Äȸ»ç¿ø³²Á¾ÇհǼ³ ÃÖ¿µ±æ 161,617,659 87.817 87.3608 -0.4378 5 6 2021/06/18 10:53:54
14 4108636596 ÁÖ½Äȸ»ç Çѵé Á¤¹ÎÈ£ 161,632,180 87.825 87.3687 -0.4289 15 9 2021/06/17 17:41:10
15 3118106655 ¸¸º¸Á¾ÇհǼ³(ÁÖ) ±è¿µ¸¸ 161,637,200 87.828 87.3714 -0.4258 7 6 2021/06/17 09:16:12
16 4158113837 (ÁÖ)È­¼ºÁ¾ÇհǼ³ ¿ì¼ÖÂù 161,638,400 87.829 87.3721 -0.4250 6 1 2021/06/17 23:40:59
17 4158138857 ÇѾƸ§Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¹Î¾ï±â 161,645,340 87.832 87.3758 -0.4207 7 10 2021/06/17 17:55:00
18 4118119450 (ÁÖ)¿¡ÇÁ¿¥»ê¾÷ ¹Úº´Ã¶ 161,652,500 87.836 87.3797 -0.4163 15 5 2021/06/17 17:20:46
19 3668601219 (ÁÖ)¼ºÈưǼ³ ÀÓäÀ² 161,653,000 87.836 87.3800 -0.4160 12 1 2021/06/17 16:20:16
20 2218117752 ÇѼ­°Ç¼³ ÁÖ½Äȸ»ç Àå¼ø¿Á 161,658,484 87.839 87.3829 -0.4126 11 15 2021/06/16 19:37:14
21 4118122014 (À¯)±â¹ÝÁ¾ÇհǼ³ À̹鼷 161,674,000 87.848 87.3913 -0.4031 1 15 2021/06/18 09:34:05
22 4088155106 »ó¾È°Ç¼³ÁÖ½Äȸ»ç Á¤¼¼Çü 161,679,000 87.851 87.3940 -0.4000 3 13 2021/06/18 09:37:29
23 3118106882 Áö¿£Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¹é¼±Çà 161,695,000 87.859 87.4027 -0.3902 11 5 2021/06/18 09:07:20
24 4098163875 ÁÖ½Äȸ»ç Áö¿¥Á¾ÇհǼ³ ¹Ú»ó¹è 161,698,000 87.861 87.4043 -0.3883 9 12 2021/06/16 09:46:18
25 4108109003 ´ë½ÂÅä°Ç(ÁÖ) ±è¿õÁö 161,707,800 87.866 87.4096 -0.3823 4 9 2021/06/18 08:22:26
26 4128122564 ½Å¾ÆÁ¾ÇհǼ³(ÁÖ) ÃÖ±¤Èñ 161,716,760 87.871 87.4144 -0.3767 8 3 2021/06/18 08:47:26
27 6078619191 ¿ì¼ºÁ¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ±è¿µÇÏ 161,717,090 87.871 87.4146 -0.3765 14 15 2021/06/17 10:36:04
28 4128121115 (ÁÖ)±Ý´ö°Ç¼³ ¼­Áø¿µ 161,760,100 87.895 87.4378 -0.3501 3 14 2021/06/17 18:23:29
29 1108601687 ÁÖ½Äȸ»ç âÀç°Ç¼³ ±è¹Ì¿Á 161,777,500 87.904 87.4472 -0.3393 7 12 2021/06/17 21:32:22
30 4508700701 ¼­ÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿À¿µ·Ï 161,781,313 87.906 87.4493 -0.3370 1 14 2021/06/17 08:48:26
31 4178121202 À¯Ã¢°Ç¼³ ÁÖ½Äȸ»ç À±°æÀÏ 161,789,810 87.911 87.4539 -0.3317 14 11 2021/06/18 09:22:32
32 4178140306 ºÎ°æÁ¾ÇհǼ³(ÁÖ) ¹ÚÁ¤¿Ï 161,807,340 87.920 87.4634 -0.3209 14 1 2021/06/17 08:36:50
33 5948101712 ÁÖ½Äȸ»ç ÀºÃÑÁ¾ÇհǼ³ ÃÖ¿¬¼÷ 161,818,210 87.926 87.4693 -0.3143 3 2 2021/06/16 14:10:00
34 4168122703 ¿Õ¿ì°Ç¼³ÁÖ½Äȸ»ç ½É¹®½Ä 161,821,000 87.928 87.4708 -0.3125 7 12 2021/06/18 11:43:23
35 2208665542 À¯Å°Ǽ³ ÁÖ½Äȸ»ç À̺¹±â 161,846,700 87.942 87.4847 -0.2967 14 4 2021/06/18 06:53:41
36 4168180213 ±â¾ÈÅä°Ç(ÁÖ) Á¶¿µÈñ 161,855,000 87.946 87.4891 -0.2916 13 14 2021/06/17 11:00:36
37 4178119180 (ÁÖ)ºôžÁ¾ÇհǼ³ Ȳ¼º¿À 161,862,000 87.950 87.4929 -0.2873 7 13 2021/06/18 09:43:42
38 1218125592 ÇؼºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ¿¬Ç³ 161,864,150 87.951 87.4941 -0.2860 3 5 2021/06/16 09:10:21
39 3248800281 °ÇÅäÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹Úº´±Í 161,864,840 87.952 87.4945 -0.2855 2 9 2021/06/18 09:17:41
40 4458601545 °­ÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Ȳⱸ 161,865,290 87.952 87.4947 -0.2852 8 3 2021/06/16 15:52:46
41 8888100597 (ÁÖ)°Ç¿µ°Ç¼³ ±èÀºÁ¤ 161,866,000 87.952 87.4951 -0.2848 9 12 2021/06/18 09:14:36
42 4098183643 (À¯)µÎ¿ø°Ç¼³ À±¿ëÇö 161,868,860 87.954 87.4966 -0.2831 13 10 2021/06/18 09:22:39
43 4098128392 Âü°Ç¼³ÁÖ½Äȸ»ç ¾ç¿µ¶õ 161,868,900 87.954 87.4967 -0.2830 5 8 2021/06/18 08:55:20
44 4088142673 ÅÂû°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁØÈ£ 161,875,000 87.957 87.5000 -0.2793 11 3 2021/06/17 18:02:18
45 2228800331 ÁÖ½Äȸ»ç õ¸¶Á¾ÇհǼ³ º¯Áø¼· 161,876,166 87.958 87.5006 -0.2785 15 2 2021/06/16 13:18:48
46 4128144893 (ÁÖ)°¡ÀÎÁ¾ÇհǼ³ ¹ÚÅÂÁØ 161,879,730 87.960 87.5025 -0.2764 1 14 2021/06/17 09:16:14
47 4098159600 ±¤ÁøÁ¾ÇհǼ³ÁÖ½Äȸ»ç ³ªÁ¾Ãµ 161,884,800 87.962 87.5052 -0.2732 8 2 2021/06/18 09:02:10
48 4088115201 ÁÖ½Äȸ»ç ´ë¿µÅä°Ç ¹Ú¼öÁ¤ 161,893,000 87.967 87.5097 -0.2682 2 11 2021/06/17 16:01:42
49 4178123758 ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) ±è¿µÅ 161,917,235 87.980 87.5228 -0.2532 2 7 2021/06/18 08:23:10
50 4098146522 »ï°­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¾È¿Áö 161,920,000 87.982 87.5243 -0.2515 11 6 2021/06/17 09:11:13
  •