³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00800 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 183,420,100 | -0.854 | 69 | ¨ì | 184,365,500 | -0.343 | 76 | 1.429 | ¨ñ | 182,275,000 | -1.473 | 82 | 2.811 | |
¨è | 185,240,500 | 0.13 | 71 | -0.984 | ¨í | 188,315,200 | 1.792 | 71 | -2.135 | ¨ò | 183,244,400 | -0.949 | 67 | -0.524 |
¨é | 186,437,500 | 0.777 | 70 | -0.647 | ¨î | 183,975,100 | -0.554 | 64 | 2.346 | ¨ó | 187,743,600 | 1.483 | 75 | -2.432 |
¨ê | 181,570,100 | -1.854 | 73 | 2.631 | ¨ï | 185,432,900 | 0.234 | 61 | -0.788 | ¨ô | 186,217,300 | 0.658 | 74 | 0.825 |
¨ë | 187,009,100 | 1.086 | 80 | -2.94 | ¨ð | 187,475,300 | 1.338 | 68 | -1.104 | ¨õ | 182,500,700 | -1.351 | 83 | 2.009 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00800 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 188,315,200 | 1.792 | 71 | ¨ì | 186,217,300 | 0.658 | 74 | 0.119 | ¨ñ | 183,420,100 | -0.854 | 69 | 0.3 | |
¨è | 187,743,600 | 1.483 | 75 | 0.309 | ¨í | 185,432,900 | 0.234 | 61 | 0.424 | ¨ò | 183,244,400 | -0.949 | 67 | 0.095 |
¨é | 187,475,300 | 1.338 | 68 | 0.145 | ¨î | 185,240,500 | 0.13 | 71 | 0.104 | ¨ó | 182,500,700 | -1.351 | 83 | 0.402 |
¨ê | 187,009,100 | 1.086 | 80 | 0.252 | ¨ï | 184,365,500 | -0.343 | 76 | 0.473 | ¨ô | 182,275,000 | -1.473 | 82 | 0.122 |
¨ë | 186,437,500 | 0.777 | 70 | 0.309 | ¨ð | 183,975,100 | -0.554 | 64 | 0.211 | ¨õ | 181,570,100 | -1.854 | 73 | 0.381 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4168132161 |
û³²°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
Á¤Çö¿í | 161,489,500 | 87.748 | 87.2916 |
|
2 4 | 2021/06/16 03:44:26 | ||
2 | 4088146500 | ¼Û¾ÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Áø¼±±â | 161,513,638 | 87.761 | 87.3046 |
|
14 3 | 2021/06/17 16:59:55 | ||
3 | 4128111617 | µ¿È£°Ç¼³ ÁÖ½Äȸ»ç | °°æ¼® | 161,520,100 | 87.764 | 87.3081 |
|
2 1 | 2021/06/17 17:21:27 | ||
4 | 4088145234 | ÁÖ½Äȸ»ç Åä´ã°Ç¼³ | Á¤´ö°ü | 161,550,000 | 87.780 | 87.3243 |
|
8 9 | 2021/06/17 17:20:26 | ||
5 | 2218114416 | ¼¼¿ïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿°´ëÈÆ | 161,568,840 | 87.791 | 87.3345 |
|
12 5 | 2021/06/17 15:20:40 | ||
6 | 4168144328 | ¼±¾ç°Ç¼³ÁÖ½Äȸ»ç | ·ùÁ¦Á¾ | 161,574,900 | 87.794 | 87.3377 |
|
3 11 | 2021/06/17 17:08:56 | ||
7 | 4088127027 | ÁÖ½Äȸ»ç µµ¿µÁ¾ÇհǼ³ | À¯¸»¼ø | 161,578,000 | 87.796 | 87.3394 |
|
15 4 | 2021/06/18 09:16:48 | ||
8 | 4158134152 | Àε¿Á¾ÇհǼ³ ÁÖ½Äȸ»ç | Àå¸íö | 161,579,600 | 87.797 | 87.3403 |
|
11 3 | 2021/06/18 08:47:34 | ||
9 | 4098154696 | ÁÖ½Äȸ»ç ³ªÀϰǼ³ | ÃÖÇö¼® | 161,595,000 | 87.805 | 87.3486 |
|
1 7 | 2021/06/18 09:25:34 | ||
10 | 5278101288 | (ÁÖ)Áö¿ø°Ç¼³ | ¾È¹Îö | 161,595,500 | 87.805 | 87.3489 |
|
10 12 | 2021/06/18 08:46:38 | ||
11 | 4168112748 | µ¿³²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿Õ»óÈñ | 161,600,208 | 87.808 | 87.3514 |
|
5 12 | 2021/06/18 09:08:48 | ||
12 | 5158154477 | (ÁÖ)È«¸²Á¾ÇհǼ³ | ·ù¿µ½Å | 161,603,460 | 87.810 | 87.3532 |
|
3 9 | 2021/06/17 21:07:01 | ||
13 | 4878801354 | ÁÖ½Äȸ»ç¿ø³²Á¾ÇհǼ³ | ÃÖ¿µ±æ | 161,617,659 | 87.817 | 87.3608 |
|
5 6 | 2021/06/18 10:53:54 | ||
14 | 4108636596 | ÁÖ½Äȸ»ç Çѵé | Á¤¹ÎÈ£ | 161,632,180 | 87.825 | 87.3687 |
|
15 9 | 2021/06/17 17:41:10 | ||
15 | 3118106655 | ¸¸º¸Á¾ÇհǼ³(ÁÖ) | ±è¿µ¸¸ | 161,637,200 | 87.828 | 87.3714 |
|
7 6 | 2021/06/17 09:16:12 | ||
16 | 4158113837 | (ÁÖ)ȼºÁ¾ÇհǼ³ | ¿ì¼ÖÂù | 161,638,400 | 87.829 | 87.3721 |
|
6 1 | 2021/06/17 23:40:59 | ||
17 | 4158138857 | ÇѾƸ§Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹Î¾ï±â | 161,645,340 | 87.832 | 87.3758 |
|
7 10 | 2021/06/17 17:55:00 | ||
18 | 4118119450 | (ÁÖ)¿¡ÇÁ¿¥»ê¾÷ | ¹Úº´Ã¶ | 161,652,500 | 87.836 | 87.3797 |
|
15 5 | 2021/06/17 17:20:46 | ||
19 | 3668601219 | (ÁÖ)¼ºÈưǼ³ | ÀÓäÀ² | 161,653,000 | 87.836 | 87.3800 |
|
12 1 | 2021/06/17 16:20:16 | ||
20 | 2218117752 | ÇѼ°Ç¼³ ÁÖ½Äȸ»ç | Àå¼ø¿Á | 161,658,484 | 87.839 | 87.3829 |
|
11 15 | 2021/06/16 19:37:14 | ||
21 | 4118122014 | (À¯)±â¹ÝÁ¾ÇհǼ³ | À̹鼷 | 161,674,000 | 87.848 | 87.3913 |
|
1 15 | 2021/06/18 09:34:05 | ||
22 | 4088155106 | »ó¾È°Ç¼³ÁÖ½Äȸ»ç | Á¤¼¼Çü | 161,679,000 | 87.851 | 87.3940 |
|
3 13 | 2021/06/18 09:37:29 | ||
23 | 3118106882 | Áö¿£Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹é¼±Çà | 161,695,000 | 87.859 | 87.4027 |
|
11 5 | 2021/06/18 09:07:20 | ||
24 | 4098163875 | ÁÖ½Äȸ»ç Áö¿¥Á¾ÇհǼ³ | ¹Ú»ó¹è | 161,698,000 | 87.861 | 87.4043 |
|
9 12 | 2021/06/16 09:46:18 | ||
25 | 4108109003 | ´ë½ÂÅä°Ç(ÁÖ) | ±è¿õÁö | 161,707,800 | 87.866 | 87.4096 |
|
4 9 | 2021/06/18 08:22:26 | ||
26 | 4128122564 | ½Å¾ÆÁ¾ÇհǼ³(ÁÖ) | ÃÖ±¤Èñ | 161,716,760 | 87.871 | 87.4144 |
|
8 3 | 2021/06/18 08:47:26 | ||
27 | 6078619191 | ¿ì¼ºÁ¾ÇÕ°³¹ß ÁÖ½Äȸ»ç | ±è¿µÇÏ | 161,717,090 | 87.871 | 87.4146 |
|
14 15 | 2021/06/17 10:36:04 | ||
28 | 4128121115 | (ÁÖ)±Ý´ö°Ç¼³ | ¼Áø¿µ | 161,760,100 | 87.895 | 87.4378 |
|
3 14 | 2021/06/17 18:23:29 | ||
29 | 1108601687 | ÁÖ½Äȸ»ç âÀç°Ç¼³ | ±è¹Ì¿Á | 161,777,500 | 87.904 | 87.4472 |
|
7 12 | 2021/06/17 21:32:22 | ||
30 | 4508700701 | ¼ÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿À¿µ·Ï | 161,781,313 | 87.906 | 87.4493 |
|
1 14 | 2021/06/17 08:48:26 | ||
31 | 4178121202 | À¯Ã¢°Ç¼³ ÁÖ½Äȸ»ç | À±°æÀÏ | 161,789,810 | 87.911 | 87.4539 |
|
14 11 | 2021/06/18 09:22:32 | ||
32 | 4178140306 | ºÎ°æÁ¾ÇհǼ³(ÁÖ) | ¹ÚÁ¤¿Ï | 161,807,340 | 87.920 | 87.4634 |
|
14 1 | 2021/06/17 08:36:50 | ||
33 | 5948101712 | ÁÖ½Äȸ»ç ÀºÃÑÁ¾ÇհǼ³ | ÃÖ¿¬¼÷ | 161,818,210 | 87.926 | 87.4693 |
|
3 2 | 2021/06/16 14:10:00 | ||
34 | 4168122703 | ¿Õ¿ì°Ç¼³ÁÖ½Äȸ»ç | ½É¹®½Ä | 161,821,000 | 87.928 | 87.4708 |
|
7 12 | 2021/06/18 11:43:23 | ||
35 | 2208665542 | À¯Å°Ǽ³ ÁÖ½Äȸ»ç | À̺¹±â | 161,846,700 | 87.942 | 87.4847 |
|
14 4 | 2021/06/18 06:53:41 | ||
36 | 4168180213 | ±â¾ÈÅä°Ç(ÁÖ) | Á¶¿µÈñ | 161,855,000 | 87.946 | 87.4891 |
|
13 14 | 2021/06/17 11:00:36 | ||
37 | 4178119180 | (ÁÖ)ºôžÁ¾ÇհǼ³ | Ȳ¼º¿À | 161,862,000 | 87.950 | 87.4929 |
|
7 13 | 2021/06/18 09:43:42 | ||
38 | 1218125592 | ÇؼºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ¿¬Ç³ | 161,864,150 | 87.951 | 87.4941 |
|
3 5 | 2021/06/16 09:10:21 | ||
39 | 3248800281 | °ÇÅäÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹Úº´±Í | 161,864,840 | 87.952 | 87.4945 |
|
2 9 | 2021/06/18 09:17:41 | ||
40 | 4458601545 | °ÇÑÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Ȳⱸ | 161,865,290 | 87.952 | 87.4947 |
|
8 3 | 2021/06/16 15:52:46 | ||
41 | 8888100597 | (ÁÖ)°Ç¿µ°Ç¼³ | ±èÀºÁ¤ | 161,866,000 | 87.952 | 87.4951 |
|
9 12 | 2021/06/18 09:14:36 | ||
42 | 4098183643 | (À¯)µÎ¿ø°Ç¼³ | À±¿ëÇö | 161,868,860 | 87.954 | 87.4966 |
|
13 10 | 2021/06/18 09:22:39 | ||
43 | 4098128392 | Âü°Ç¼³ÁÖ½Äȸ»ç | ¾ç¿µ¶õ | 161,868,900 | 87.954 | 87.4967 |
|
5 8 | 2021/06/18 08:55:20 | ||
44 | 4088142673 | ÅÂû°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁØÈ£ | 161,875,000 | 87.957 | 87.5000 |
|
11 3 | 2021/06/17 18:02:18 | ||
45 | 2228800331 | ÁÖ½Äȸ»ç õ¸¶Á¾ÇհǼ³ | º¯Áø¼· | 161,876,166 | 87.958 | 87.5006 |
|
15 2 | 2021/06/16 13:18:48 | ||
46 | 4128144893 | (ÁÖ)°¡ÀÎÁ¾ÇհǼ³ | ¹ÚÅÂÁØ | 161,879,730 | 87.960 | 87.5025 |
|
1 14 | 2021/06/17 09:16:14 | ||
47 | 4098159600 | ±¤ÁøÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ³ªÁ¾Ãµ | 161,884,800 | 87.962 | 87.5052 |
|
8 2 | 2021/06/18 09:02:10 | ||
48 | 4088115201 | ÁÖ½Äȸ»ç ´ë¿µÅä°Ç | ¹Ú¼öÁ¤ | 161,893,000 | 87.967 | 87.5097 |
|
2 11 | 2021/06/17 16:01:42 | ||
49 | 4178123758 | ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) | ±è¿µÅ | 161,917,235 | 87.980 | 87.5228 |
|
2 7 | 2021/06/18 08:23:10 | ||
50 | 4098146522 | »ï°Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾È¿Áö | 161,920,000 | 87.982 | 87.5243 |
|
11 6 | 2021/06/17 09:11:13 |