¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619914-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
ºñ»óº§ È°¿ë Àç³­¹æ¼Û¿ë ¿î¿µ¼­¹ö ±¸¸Å ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2021/06/18 15:00:00
   ±âÃÊ±Ý¾× 15,100,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 15,178,025 ¿ø    »çÁ¤·ü 0.51672 % (100.51672 %)
   ³«ÂûÇÏÇÑ°¡ 13,660,223 ¿ø    Âü¿©¾÷ü¼ö 28
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1469
¨ç 15,470,600 2.4543 4 ¨ì 14,731,200 -2.4424 4 1.7238 ¨ñ 15,388,900 1.9132 5 -0.9536
¨è 15,501,900 2.6615 5 -0.2072 ¨í 14,770,600 -2.1815 3 -0.2609 ¨ò 15,306,600 1.3682 4 0.545
¨é 15,210,300 0.7304 2 1.9311 ¨î 14,824,000 -1.8279 3 -0.3536 ¨ó 15,113,000 0.086 3 1.2822
¨ê 15,095,800 -0.0279 3 0.7583 ¨ï 14,931,400 -1.1166 6 -0.7113 ¨ô 14,889,900 -1.3914 6 1.4774
¨ë 14,991,500 -0.7186 3 0.6907 ¨ð 15,244,900 0.9596 2 -2.0762 ¨õ 14,696,600 -2.6716 3 1.2802
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1469
¨ç 15,501,900 2.6615 5 ¨ì 15,210,300 0.7304 2 0.2292 ¨ñ 14,889,900 -1.3914 6 0.2748
¨è 15,470,600 2.4543 4 0.2072 ¨í 15,113,000 0.086 3 0.6444 ¨ò 14,824,000 -1.8279 3 0.4365
¨é 15,388,900 1.9132 5 0.5411 ¨î 15,095,800 -0.0279 3 0.1139 ¨ó 14,770,600 -2.1815 3 0.3536
¨ê 15,306,600 1.3682 4 0.545 ¨ï 14,991,500 -0.7186 3 0.6907 ¨ô 14,731,200 -2.4424 4 0.2609
¨ë 15,244,900 0.9596 2 0.4086 ¨ð 14,931,400 -1.1166 6 0.398 ¨õ 14,696,600 -2.6716 3 0.2292
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 4088151094 ÁÖ½Äȸ»ç À¯Áø½Ã½ºÅÛ ÀÌ»óÈ£ 13,661,143 90.006 90.4711 0.5234 8 9 2021/06/17 10:38:00
2 4108620323 (ÁÖ)À¯ÇöÁ¤º¸Åë½Å ¹Ú½Â¼ö 13,678,947 90.123 90.5890 0.6545 13 6 2021/06/18 08:50:25
3 4108649164 ÁÖ½Äȸ»ç ¾ÆÁøÅë½Å ±è¼ºÁß 13,681,040 90.137 90.6029 0.6699 9 12 2021/06/16 15:08:28
4 4088140165 (ÁÖ)³ª¿ì½Ã½ºÅÛ ½ÅÀº¿µ 13,694,650 90.226 90.6930 0.7700 2 12 2021/06/17 17:49:22
5 4098193457 (ÁÖ)À̳ëž ±ÇÇÊÁØ 13,694,960 90.228 90.6950 0.7723 6 1 2021/06/18 11:51:41
6 4868800347 (ÁÖ)¼öÈ£Á¤º¸Åë½Å ±â¹Î¼ö 13,699,237 90.257 90.7234 0.8038 11 2 2021/06/17 16:35:36
7 4098118803 ÁÖ½Äȸ»ç ±¸ÀÏ ±¸¼±¿À 13,700,280 90.263 90.7303 0.8114 9 1 2021/06/16 11:18:54
8 4088612247 (À¯)±Û·Î¸®¾Æ À¯¹Ì°æ 13,712,460 90.344 90.8109 0.9011 5 6 2021/06/17 11:39:46
9 4018121018 (À¯)ÁÖ¼ºÀÌ¿£¾¾ °­°¡¿° 13,721,205 90.401 90.8689 0.9654 14 11 2021/06/18 09:24:49
10 4088138164 ÁÖ½Äȸ»ç ¼öâ¹Ìµð¾î ±èº¹¼ö 13,763,200 90.678 91.1470 1.2744 6 9 2021/06/17 17:18:26
11 1308172032 (ÁÖ)ÇѱæÅ×Å©³î·ÎÁö À̽ÂÈ­ 13,819,118 91.046 91.5173 1.6859 7 13 2021/06/17 16:45:05
12 4088601930 ´ëÀ¯Åë½Å(ÁÖ) ³ªÁ¾¼ö 13,860,230 91.317 91.7896 1.9884 14 12 2021/06/18 09:01:23
-1 4098616872 ¿¤±Û·Î¹úÁÖ½Äȸ»ç ÀÌż® 13,654,520 89.962 90.4272 0.4747 1 10 2021/06/15 17:52:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4098603421 (ÁÖ)¿ì¸®ÅØ ±è¿Ïº¹ 13,653,320 89.954 90.4193 0.4659 1 12 2021/06/17 16:31:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4108686252 ½Å¿øÀ̾ؾÆÀÌ ÁÖ½Äȸ»ç ¾ç¹Ì¿µ 13,633,136 89.821 90.2856 0.3174 13 14 2021/06/17 10:22:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4093768687 ¼­°æÁ¤º¸Åë½Å ÀÓ¿ë°ü 13,626,300 89.776 90.2403 0.2671 9 2 2021/06/17 13:17:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098198544 ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) ±è¿µ¼÷ 13,625,990 89.774 90.2383 0.2648 15 7 2021/06/18 09:23:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4088142988 ±¤ÀÏÅ×Å©(ÁÖ) ±èÈñ½Ä 13,622,850 89.753 90.2175 0.2417 4 10 2021/06/18 09:00:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4098154662 ÁÖ½Äȸ»ç»óÇÏÀÌ¿£Áö ÁÖ¼¼±Ô 13,618,947 89.728 90.1917 0.2130 11 14 2021/06/18 11:14:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4088113289 ´ë½Å³×Æ®¿÷½º(ÁÖ) ±èÁ¤°ï 13,606,780 89.647 90.1111 0.1234 2 14 2021/06/18 11:14:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4098135632 µ¿¿ø¾ÈÀü½Ã½ºÅÛ(ÁÖ) ¹Úö¼ö 13,585,990 89.510 89.9734 -0.0296 14 11 2021/06/15 17:18:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4108608111 ÁÖ½Äȸ»ç±ÝÈ£À̾ؽà ÃÖ¼øÈñ 13,546,530 89.250 89.7121 -0.3199 9 2 2021/06/18 08:51:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4108648035 ÁÖ½Äȸ»ç ´ÙºóÄ¡³Ý ¼­Àμ± 13,546,200 89.248 89.7099 -0.3223 15 3 2021/06/16 19:28:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4108630933 ÁÖ½Äȸ»ç ÁöÈÄ À¯¼º¿ì 13,544,582 89.238 89.6992 -0.3343 7 5 2021/06/18 07:39:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4098627710 ÁÖ½Äȸ»ç Æķνº ÇãÁ¤¿¬ 13,512,723 89.028 89.4882 -0.5687 8 5 2021/06/17 09:51:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4118124915 (ÁÖ)ºÎ¿øÁ¤º¸Åë½Å ÀÌÀÎÁß 13,497,236 88.926 89.3856 -0.6826 8 4 2021/06/16 21:55:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4088135944 (ÁÖ)È­ÀÎÀüÀÚ ¹ÚÈ­Áø 13,490,630 88.882 89.3419 -0.7312 11 15 2021/06/17 09:04:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4088196091 ÄÉÀÌ¿¡½º¿ø ÁÖ½Äȸ»ç ±èÇü¿í 13,453,632 88.638 89.0969 -1.0035 3 4 2021/06/16 20:29:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •