³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1288 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 234,109,900 | -1.76 | 1 | ¨ì | 235,237,100 | -1.287 | -1.023 | ¨ñ | 243,449,000 | 2.159 | -1.521 | |||
¨è | 241,983,500 | 1.544 | 3 | -3.304 | ¨í | 243,058,200 | 1.995 | 1 | -3.282 | ¨ò | 240,696,600 | 1.004 | 1 | 1.155 |
¨é | 233,571,300 | -1.986 | 2 | 3.53 | ¨î | 236,671,700 | -0.685 | 4 | 2.68 | ¨ó | 235,642,200 | -1.117 | 2 | 2.121 |
¨ê | 231,255,000 | -2.958 | 3 | 0.972 | ¨ï | 245,157,700 | 2.876 | 4 | -3.561 | ¨ô | 238,087,200 | -0.091 | 3 | -1.026 |
¨ë | 232,799,200 | -2.31 | 4 | -0.648 | ¨ð | 239,824,400 | 0.638 | 2 | 2.238 | ¨õ | 238,413,700 | 0.046 | 2 | -0.137 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1288 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 245,157,700 | 2.876 | 4 | ¨ì | 239,824,400 | 0.638 | 2 | 0.366 | ¨ñ | 235,237,100 | -1.287 | 0.17 | ||
¨è | 243,449,000 | 2.159 | 0.717 | ¨í | 238,413,700 | 0.046 | 2 | 0.592 | ¨ò | 234,109,900 | -1.76 | 1 | 0.473 | |
¨é | 243,058,200 | 1.995 | 1 | 0.164 | ¨î | 238,087,200 | -0.091 | 3 | 0.137 | ¨ó | 233,571,300 | -1.986 | 2 | 0.226 |
¨ê | 241,983,500 | 1.544 | 3 | 0.451 | ¨ï | 236,671,700 | -0.685 | 4 | 0.594 | ¨ô | 232,799,200 | -2.31 | 4 | 0.324 |
¨ë | 240,696,600 | 1.004 | 1 | 0.54 | ¨ð | 235,642,200 | -1.117 | 2 | 0.432 | ¨õ | 231,255,000 | -2.958 | 3 | 0.648 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4048109240 |
À¯ÇÑȸ»ç ÆòÀå°Ç¼³
[ÃÖÁ¾³«Âû] |
ÀÌÀåÀº | 209,978,000 | 87.800 | 88.1135 |
|
8 9 | 2021/06/18 09:04:13 | ||
2 | 4038135901 | À¯ÇÑȸ»ç µ¿¾ÆÁ¾ÇհǼ³ | ¹èÀº¼÷ | 210,232,540 | 87.907 | 88.2203 |
|
5 10 | 2021/06/17 15:25:15 | ||
3 | 6168133080 | ÁÖ½Äȸ»ç ´ëÀ±Á¾ÇհǼ³ | ÀÌÁøÈ« | 210,403,164 | 87.978 | 88.2919 |
|
2 9 | 2021/06/17 09:36:49 | ||
4 | 1128136270 | ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç | ¹Ú¼º¼ö | 210,870,000 | 88.173 | 88.4878 |
|
5 8 | 2021/06/18 09:48:38 | ||
5 | 1328131454 | (ÁÖ)Áø¾ç | ±èº´±¹ | 210,981,744 | 88.220 | 88.5347 |
|
13 5 | 2021/06/17 23:50:04 | ||
6 | 4038123900 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ | ±èÇöÁ¤ | 211,722,376 | 88.530 | 88.8454 |
|
9 14 | 2021/06/17 20:02:13 | ||
-1 | 4028116920 | À¯ÇÑȸ»ç dz¸²Á¾ÇհǼ³ | ÃÖÇöÈ£ | 209,632,800 | 87.656 | 87.9686 |
|
4 3 | 2021/06/18 09:25:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8148700958 | ÁÖ½Äȸ»ç žð | ÃÖº´¼± | 209,311,000 | 87.521 | 87.8336 |
|
5 8 | 2021/06/18 09:20:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8348600635 | ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ | Ãֽðï | 209,099,000 | 87.433 | 87.7446 |
|
9 12 | 2021/06/18 10:20:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2128171053 | ÁÖ½Äȸ»ç Åä»êÁ¾ÇհǼ³ | Á¶ÇöÁ¤ | 209,088,000 | 87.428 | 87.7400 |
|
15 14 | 2021/06/16 14:37:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1358146510 | ÁÖ½Äȸ»ç Áö° | ¿ÀÀº¼÷ | 209,086,000 | 87.427 | 87.7391 |
|
7 2 | 2021/06/17 14:33:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4038125043 | À¯ÇÑȸ»ç Ÿ²°Ç¼³ | ±è¼÷Èñ | 209,031,000 | 87.404 | 87.7161 |
|
4 15 | 2021/06/18 08:52:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4038157827 | Áö¿¤ ÁÖ½Äȸ»ç | À¯µæÇÑ | 208,937,000 | 87.365 | 87.6766 |
|
1 13 | 2021/06/18 08:35:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4038159295 | À¯ÇÑȸ»ç ±¹ÀϰǼ³ | ÀÌÇö±¹ | 208,448,082 | 87.160 | 87.4714 |
|
3 4 | 2021/06/17 21:06:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4118127116 | À¯ÇÑȸ»ç ¿ë¼ºÁ¾ÇհǼ³ | ±èżº | 206,753,000 | 86.452 | 86.7601 |
|
14 8 | 2021/06/18 08:30:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4038179082 | À¯ÇÑȸ»ç Á¦ÁßÅä°Ç | ±èº´È£ | 206,567,000 | 86.374 | 86.6821 |
|
2 10 | 2021/06/17 14:56:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |