¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618888-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/öÄÜ/Æ÷Àå/Åä°ø
   °ø»ç¸í
±Ý»ê¸é ±¹µµ1È£¼± ºÎüµµ·Î È®Æ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 238,304,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 239,153,025 ¿ø    »çÁ¤·ü 0.35627 % (100.35627 %)
   ³«ÂûÇÏÇÑ°¡ 209,844,822 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1288
¨ç 234,109,900 -1.76 1 ¨ì 235,237,100 -1.287 -1.023 ¨ñ 243,449,000 2.159 -1.521
¨è 241,983,500 1.544 3 -3.304 ¨í 243,058,200 1.995 1 -3.282 ¨ò 240,696,600 1.004 1 1.155
¨é 233,571,300 -1.986 2 3.53 ¨î 236,671,700 -0.685 4 2.68 ¨ó 235,642,200 -1.117 2 2.121
¨ê 231,255,000 -2.958 3 0.972 ¨ï 245,157,700 2.876 4 -3.561 ¨ô 238,087,200 -0.091 3 -1.026
¨ë 232,799,200 -2.31 4 -0.648 ¨ð 239,824,400 0.638 2 2.238 ¨õ 238,413,700 0.046 2 -0.137
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1288
¨ç 245,157,700 2.876 4 ¨ì 239,824,400 0.638 2 0.366 ¨ñ 235,237,100 -1.287 0.17
¨è 243,449,000 2.159 0.717 ¨í 238,413,700 0.046 2 0.592 ¨ò 234,109,900 -1.76 1 0.473
¨é 243,058,200 1.995 1 0.164 ¨î 238,087,200 -0.091 3 0.137 ¨ó 233,571,300 -1.986 2 0.226
¨ê 241,983,500 1.544 3 0.451 ¨ï 236,671,700 -0.685 4 0.594 ¨ô 232,799,200 -2.31 4 0.324
¨ë 240,696,600 1.004 1 0.54 ¨ð 235,642,200 -1.117 2 0.432 ¨õ 231,255,000 -2.958 3 0.648
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 4048109240 À¯ÇÑȸ»ç ÆòÀå°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌÀåÀº 209,978,000 87.800 88.1135 0.4199 8 9 2021/06/18 09:04:13
2 4038135901 À¯ÇÑȸ»ç µ¿¾ÆÁ¾ÇհǼ³ ¹èÀº¼÷ 210,232,540 87.907 88.2203 0.5417 5 10 2021/06/17 15:25:15
3 6168133080 ÁÖ½Äȸ»ç ´ëÀ±Á¾ÇհǼ³ ÀÌÁøÈ« 210,403,164 87.978 88.2919 0.6232 2 9 2021/06/17 09:36:49
4 1128136270 ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç ¹Ú¼º¼ö 210,870,000 88.173 88.4878 0.8465 5 8 2021/06/18 09:48:38
5 1328131454 (ÁÖ)Áø¾ç ±èº´±¹ 210,981,744 88.220 88.5347 0.9000 13 5 2021/06/17 23:50:04
6 4038123900 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ ±èÇöÁ¤ 211,722,376 88.530 88.8454 1.2542 9 14 2021/06/17 20:02:13
-1 4028116920 À¯ÇÑȸ»ç dz¸²Á¾ÇհǼ³ ÃÖÇöÈ£ 209,632,800 87.656 87.9686 0.2548 4 3 2021/06/18 09:25:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8148700958 ÁÖ½Äȸ»ç žð ÃÖº´¼± 209,311,000 87.521 87.8336 0.1009 5 8 2021/06/18 09:20:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8348600635 ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ Ãֽðï 209,099,000 87.433 87.7446 -0.0005 9 12 2021/06/18 10:20:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2128171053 ÁÖ½Äȸ»ç Åä»êÁ¾ÇհǼ³ Á¶ÇöÁ¤ 209,088,000 87.428 87.7400 -0.0057 15 14 2021/06/16 14:37:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1358146510 ÁÖ½Äȸ»ç Áö°­ ¿ÀÀº¼÷ 209,086,000 87.427 87.7391 -0.0067 7 2 2021/06/17 14:33:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4038125043 À¯ÇÑȸ»ç Ÿ²°Ç¼³ ±è¼÷Èñ 209,031,000 87.404 87.7161 -0.0330 4 15 2021/06/18 08:52:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 208,937,000 87.365 87.6766 -0.0779 1 13 2021/06/18 08:35:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4038159295 À¯ÇÑȸ»ç ±¹ÀϰǼ³ ÀÌÇö±¹ 208,448,082 87.160 87.4714 -0.3117 3 4 2021/06/17 21:06:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4118127116 À¯ÇÑȸ»ç ¿ë¼ºÁ¾ÇհǼ³ ±èżº 206,753,000 86.452 86.7601 -1.1224 14 8 2021/06/18 08:30:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4038179082 À¯ÇÑȸ»ç Á¦ÁßÅä°Ç ±èº´È£ 206,567,000 86.374 86.6821 -1.2114 2 10 2021/06/17 14:56:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •