¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618725-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/Æ÷Àå
   °ø»ç¸í
³ó¿øÀ°±³~¼øµ¿»ç°Å¸® Àεµ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 158,488,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 157,395,675 ¿ø    »çÁ¤·ü -0.68922 % (99.31078 %)
   ³«ÂûÇÏÇÑ°¡ 138,106,836 ¿ø    Âü¿©¾÷ü¼ö 37
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1192
¨ç 157,816,100 -0.424 6 ¨ì 159,548,300 0.669 5 -3.439 ¨ñ 154,695,400 -2.393 4 1.088
¨è 162,014,400 2.225 5 -2.649 ¨í 155,855,600 -1.661 6 2.33 ¨ò 160,237,800 1.104 2 -3.497
¨é 160,838,400 1.483 2 0.742 ¨î 156,990,300 -0.945 2 -0.716 ¨ó 161,306,000 1.778 6 -0.674
¨ê 154,982,300 -2.212 6 3.695 ¨ï 158,874,800 0.244 5 -1.189 ¨ô 162,686,400 2.649 9 -0.871
¨ë 154,097,900 -2.77 7 0.558 ¨ð 156,419,800 -1.305 5 1.549 ¨õ 158,123,500 -0.23 4 2.879
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1192
¨ç 162,686,400 2.649 9 ¨ì 159,548,300 0.669 5 0.435 ¨ñ 156,419,800 -1.305 5 0.36
¨è 162,014,400 2.225 5 0.424 ¨í 158,874,800 0.244 5 0.425 ¨ò 155,855,600 -1.661 6 0.356
¨é 161,306,000 1.778 6 0.447 ¨î 158,123,500 -0.23 4 0.474 ¨ó 154,982,300 -2.212 6 0.551
¨ê 160,838,400 1.483 2 0.295 ¨ï 157,816,100 -0.424 6 0.194 ¨ô 154,695,400 -2.393 4 0.181
¨ë 160,237,800 1.104 2 0.379 ¨ð 156,990,300 -0.945 2 0.521 ¨õ 154,097,900 -2.77 7 0.377
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 1328131454 (ÁÖ)Áø¾ç
[ÃÖÁ¾³«Âû]
±èº´±¹ 138,369,000 87.911 87.3056 -0.5007 2 10 2021/06/17 23:49:00
2 5138156896 ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ Àå±âö 138,392,000 87.926 87.3201 -0.4842 6 14 2021/06/16 22:36:44
3 4018111562 (À¯)ÁÖ¿¬°Ç¼³ ¾È¿ë¼º 138,438,000 87.955 87.3491 -0.4511 6 9 2021/06/15 10:17:26
4 4078115208 (À¯)¿Â°Ç¼³ ¿Â¸Í¼÷ 138,458,900 87.968 87.3623 -0.4361 7 1 2021/06/17 16:29:53
5 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ ½ÅÀ±Á¤ 138,544,220 88.022 87.4162 -0.3747 6 4 2021/06/16 17:24:35
6 4028141486 (À¯)È¿µ¿°Ç¼³ ÃÖÈ¿ÀÓ 138,555,840 88.030 87.4235 -0.3664 14 1 2021/06/17 20:31:23
7 2248151759 ¼­Áø°Ç¼³(ÁÖ) ÀÌÈñ¶ó 138,613,750 88.067 87.4600 -0.3248 13 7 2021/06/16 16:27:10
8 4038159295 À¯ÇÑȸ»ç ±¹ÀϰǼ³ ÀÌÇö±¹ 138,631,830 88.078 87.4714 -0.3117 11 2 2021/06/17 21:03:33
9 4038135901 À¯ÇÑȸ»ç µ¿¾ÆÁ¾ÇհǼ³ ¹èÀº¼÷ 138,803,020 88.187 87.5795 -0.1886 14 1 2021/06/17 15:24:30
10 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 138,830,690 88.204 87.5969 -0.1688 10 2 2021/06/18 09:02:39
11 4038157827 Áö¿¤ ÁÖ½Äȸ»ç À¯µæÇÑ 138,957,000 88.285 87.6766 -0.0779 11 9 2021/06/18 08:34:59
12 3978800111 À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ Á¤Áø¼ö 138,977,000 88.297 87.6892 -0.0635 5 1 2021/06/18 09:24:08
13 4038125043 À¯ÇÑȸ»ç Ÿ²°Ç¼³ ±è¼÷Èñ 139,020,000 88.325 87.7164 -0.0326 13 6 2021/06/18 08:51:13
14 1358146510 ÁÖ½Äȸ»ç Áö°­ ¿ÀÀº¼÷ 139,058,000 88.349 87.7403 -0.0053 5 15 2021/06/17 14:34:30
15 8348600635 ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ Ãֽðï 139,066,000 88.354 87.7454 0.0005 7 4 2021/06/18 10:19:26
16 4028174274 (À¯)¿ëÁø°Ç¼³ ±èÀ±Áø 139,116,100 88.386 87.7770 0.0365 10 7 2021/06/16 15:12:19
17 2128171053 ÁÖ½Äȸ»ç Åä»êÁ¾ÇհǼ³ Á¶ÇöÁ¤ 139,188,000 88.431 87.8224 0.0882 11 1 2021/06/16 14:37:50
18 4038158530 (À¯)¿ì¸®Æ÷Àå°Ç¼³ ¼ÕÈ¿ÀÓ 139,249,000 88.470 87.8609 0.1320 8 2 2021/06/18 10:35:03
19 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 139,359,280 88.540 87.9304 0.2114 12 13 2021/06/17 11:35:36
20 4028116920 À¯ÇÑȸ»ç dz¸²Á¾ÇհǼ³ ÃÖÇöÈ£ 139,419,700 88.579 87.9686 0.2548 12 13 2021/06/18 09:25:06
21 6278701367 (À¯)µÎ¸²°Ç¼³ ±è¹Ì¼ø 139,424,919 88.582 87.9719 0.2586 4 9 2021/06/16 22:13:50
22 4028123682 (À¯)´ë¾ß°Ç¼³ À̱ݿë 139,456,300 88.602 87.9917 0.2811 5 15 2021/06/17 11:06:20
23 5998700836 À¯ÇÑȸ»ç ¹Î°Ç¼³ ±èâÁø 139,707,770 88.762 88.1503 0.4619 15 5 2021/06/16 18:29:10
24 4038147125 À¯ÇÑȸ»ç °ø¿µ°Ç¼³ ±è°ø¼® 139,809,000 88.826 88.2142 0.5347 5 9 2021/06/18 08:24:05
25 2128169673 ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ Á¤À±¹Ì 139,813,000 88.828 88.2167 0.5376 14 2 2021/06/18 09:26:42
26 6168133080 ÁÖ½Äȸ»ç ´ëÀ±Á¾ÇհǼ³ ÀÌÁøÈ« 139,866,173 88.862 88.2503 0.5759 4 3 2021/06/17 09:40:37
27 1488800052 ÀÌ»ê°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀμö 139,900,400 88.884 88.2719 0.6005 14 15 2021/06/16 11:33:26
28 2148828207 ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ ¾ö¼ºÇö 139,939,044 88.909 88.2963 0.6283 7 4 2021/06/18 13:37:14
29 4038176921 À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ ÁøÇýÁ¤ 140,128,868 89.029 88.4160 0.7648 13 10 2021/06/18 00:31:40
30 4028139938 (À¯)°¡Àλê¾÷ ÀÓ¼º·æ 140,737,344 89.416 88.8000 1.2023 1 10 2021/06/17 17:45:24
31 4028152552 (À¯)´ë¾È°Ç¼³ ±èÁøÈ£ 140,864,000 89.496 88.8799 1.2934 5 6 2021/06/16 10:47:52
32 1128136270 ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç ¹Ú¼º¼ö 141,493,000 89.896 89.2767 1.7457 9 14 2021/06/18 09:47:08
-1 4038123900 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ ±èÇöÁ¤ 138,028,148 87.695 87.0905 -0.7458 14 5 2021/06/17 20:00:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4038156847 À¯ÇÑȸ»ç ½ÅÁ¤°Ç¼³ ½ÅÁ¤½Ä 137,903,100 87.615 87.0116 -0.8358 14 4 2021/06/18 09:25:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4118127116 À¯ÇÑȸ»ç ¿ë¼ºÁ¾ÇհǼ³ ±èżº 137,500,000 87.359 86.7573 -1.1256 14 8 2021/06/18 08:29:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038179082 À¯ÇÑȸ»ç Á¦ÁßÅä°Ç ±èº´È£ 137,381,000 87.283 86.6822 -1.2112 13 3 2021/06/17 14:57:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4038152822 À¯ÇÑȸ»ç °Ç ¾Æ ¾ÈÁ¾Áø 137,273,000 87.215 86.6141 -1.2889 7 11 2021/06/17 18:25:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •