³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1192 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 157,816,100 | -0.424 | 6 | ¨ì | 159,548,300 | 0.669 | 5 | -3.439 | ¨ñ | 154,695,400 | -2.393 | 4 | 1.088 | |
¨è | 162,014,400 | 2.225 | 5 | -2.649 | ¨í | 155,855,600 | -1.661 | 6 | 2.33 | ¨ò | 160,237,800 | 1.104 | 2 | -3.497 |
¨é | 160,838,400 | 1.483 | 2 | 0.742 | ¨î | 156,990,300 | -0.945 | 2 | -0.716 | ¨ó | 161,306,000 | 1.778 | 6 | -0.674 |
¨ê | 154,982,300 | -2.212 | 6 | 3.695 | ¨ï | 158,874,800 | 0.244 | 5 | -1.189 | ¨ô | 162,686,400 | 2.649 | 9 | -0.871 |
¨ë | 154,097,900 | -2.77 | 7 | 0.558 | ¨ð | 156,419,800 | -1.305 | 5 | 1.549 | ¨õ | 158,123,500 | -0.23 | 4 | 2.879 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1192 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 162,686,400 | 2.649 | 9 | ¨ì | 159,548,300 | 0.669 | 5 | 0.435 | ¨ñ | 156,419,800 | -1.305 | 5 | 0.36 | |
¨è | 162,014,400 | 2.225 | 5 | 0.424 | ¨í | 158,874,800 | 0.244 | 5 | 0.425 | ¨ò | 155,855,600 | -1.661 | 6 | 0.356 |
¨é | 161,306,000 | 1.778 | 6 | 0.447 | ¨î | 158,123,500 | -0.23 | 4 | 0.474 | ¨ó | 154,982,300 | -2.212 | 6 | 0.551 |
¨ê | 160,838,400 | 1.483 | 2 | 0.295 | ¨ï | 157,816,100 | -0.424 | 6 | 0.194 | ¨ô | 154,695,400 | -2.393 | 4 | 0.181 |
¨ë | 160,237,800 | 1.104 | 2 | 0.379 | ¨ð | 156,990,300 | -0.945 | 2 | 0.521 | ¨õ | 154,097,900 | -2.77 | 7 | 0.377 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1328131454 |
(ÁÖ)Áø¾ç
[ÃÖÁ¾³«Âû] |
±èº´±¹ | 138,369,000 | 87.911 | 87.3056 |
|
2 10 | 2021/06/17 23:49:00 | ||
2 | 5138156896 | ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ | Àå±âö | 138,392,000 | 87.926 | 87.3201 |
|
6 14 | 2021/06/16 22:36:44 | ||
3 | 4018111562 | (À¯)ÁÖ¿¬°Ç¼³ | ¾È¿ë¼º | 138,438,000 | 87.955 | 87.3491 |
|
6 9 | 2021/06/15 10:17:26 | ||
4 | 4078115208 | (À¯)¿Â°Ç¼³ | ¿Â¸Í¼÷ | 138,458,900 | 87.968 | 87.3623 |
|
7 1 | 2021/06/17 16:29:53 | ||
5 | 3088115288 | ÁÖ½Äȸ»ç ½Âº¹°Ç¼³ | ½ÅÀ±Á¤ | 138,544,220 | 88.022 | 87.4162 |
|
6 4 | 2021/06/16 17:24:35 | ||
6 | 4028141486 | (À¯)È¿µ¿°Ç¼³ | ÃÖÈ¿ÀÓ | 138,555,840 | 88.030 | 87.4235 |
|
14 1 | 2021/06/17 20:31:23 | ||
7 | 2248151759 | ¼Áø°Ç¼³(ÁÖ) | ÀÌÈñ¶ó | 138,613,750 | 88.067 | 87.4600 |
|
13 7 | 2021/06/16 16:27:10 | ||
8 | 4038159295 | À¯ÇÑȸ»ç ±¹ÀϰǼ³ | ÀÌÇö±¹ | 138,631,830 | 88.078 | 87.4714 |
|
11 2 | 2021/06/17 21:03:33 | ||
9 | 4038135901 | À¯ÇÑȸ»ç µ¿¾ÆÁ¾ÇհǼ³ | ¹èÀº¼÷ | 138,803,020 | 88.187 | 87.5795 |
|
14 1 | 2021/06/17 15:24:30 | ||
10 | 4058105892 | (À¯)ÅëÀϰǼ³ | ¹èÁ¤¼® | 138,830,690 | 88.204 | 87.5969 |
|
10 2 | 2021/06/18 09:02:39 | ||
11 | 4038157827 | Áö¿¤ ÁÖ½Äȸ»ç | À¯µæÇÑ | 138,957,000 | 88.285 | 87.6766 |
|
11 9 | 2021/06/18 08:34:59 | ||
12 | 3978800111 | À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ | Á¤Áø¼ö | 138,977,000 | 88.297 | 87.6892 |
|
5 1 | 2021/06/18 09:24:08 | ||
13 | 4038125043 | À¯ÇÑȸ»ç Ÿ²°Ç¼³ | ±è¼÷Èñ | 139,020,000 | 88.325 | 87.7164 |
|
13 6 | 2021/06/18 08:51:13 | ||
14 | 1358146510 | ÁÖ½Äȸ»ç Áö° | ¿ÀÀº¼÷ | 139,058,000 | 88.349 | 87.7403 |
|
5 15 | 2021/06/17 14:34:30 | ||
15 | 8348600635 | ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ | Ãֽðï | 139,066,000 | 88.354 | 87.7454 |
|
7 4 | 2021/06/18 10:19:26 | ||
16 | 4028174274 | (À¯)¿ëÁø°Ç¼³ | ±èÀ±Áø | 139,116,100 | 88.386 | 87.7770 |
|
10 7 | 2021/06/16 15:12:19 | ||
17 | 2128171053 | ÁÖ½Äȸ»ç Åä»êÁ¾ÇհǼ³ | Á¶ÇöÁ¤ | 139,188,000 | 88.431 | 87.8224 |
|
11 1 | 2021/06/16 14:37:50 | ||
18 | 4038158530 | (À¯)¿ì¸®Æ÷Àå°Ç¼³ | ¼ÕÈ¿ÀÓ | 139,249,000 | 88.470 | 87.8609 |
|
8 2 | 2021/06/18 10:35:03 | ||
19 | 4038157152 | (ÁÖ)±Ý°Åä°Ç | ³ªÈñ±Ô | 139,359,280 | 88.540 | 87.9304 |
|
12 13 | 2021/06/17 11:35:36 | ||
20 | 4028116920 | À¯ÇÑȸ»ç dz¸²Á¾ÇհǼ³ | ÃÖÇöÈ£ | 139,419,700 | 88.579 | 87.9686 |
|
12 13 | 2021/06/18 09:25:06 | ||
21 | 6278701367 | (À¯)µÎ¸²°Ç¼³ | ±è¹Ì¼ø | 139,424,919 | 88.582 | 87.9719 |
|
4 9 | 2021/06/16 22:13:50 | ||
22 | 4028123682 | (À¯)´ë¾ß°Ç¼³ | À̱ݿë | 139,456,300 | 88.602 | 87.9917 |
|
5 15 | 2021/06/17 11:06:20 | ||
23 | 5998700836 | À¯ÇÑȸ»ç ¹Î°Ç¼³ | ±èâÁø | 139,707,770 | 88.762 | 88.1503 |
|
15 5 | 2021/06/16 18:29:10 | ||
24 | 4038147125 | À¯ÇÑȸ»ç °ø¿µ°Ç¼³ | ±è°ø¼® | 139,809,000 | 88.826 | 88.2142 |
|
5 9 | 2021/06/18 08:24:05 | ||
25 | 2128169673 | ÁÖ½Äȸ»ç ½Å¹Ì°Ç¼³ | Á¤À±¹Ì | 139,813,000 | 88.828 | 88.2167 |
|
14 2 | 2021/06/18 09:26:42 | ||
26 | 6168133080 | ÁÖ½Äȸ»ç ´ëÀ±Á¾ÇհǼ³ | ÀÌÁøÈ« | 139,866,173 | 88.862 | 88.2503 |
|
4 3 | 2021/06/17 09:40:37 | ||
27 | 1488800052 | ÀÌ»ê°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀμö | 139,900,400 | 88.884 | 88.2719 |
|
14 15 | 2021/06/16 11:33:26 | ||
28 | 2148828207 | ÁÖ½Äȸ»ç ´ë°æ°Ç¼³ | ¾ö¼ºÇö | 139,939,044 | 88.909 | 88.2963 |
|
7 4 | 2021/06/18 13:37:14 | ||
29 | 4038176921 | À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ | ÁøÇýÁ¤ | 140,128,868 | 89.029 | 88.4160 |
|
13 10 | 2021/06/18 00:31:40 | ||
30 | 4028139938 | (À¯)°¡Àλê¾÷ | ÀÓ¼º·æ | 140,737,344 | 89.416 | 88.8000 |
|
1 10 | 2021/06/17 17:45:24 | ||
31 | 4028152552 | (À¯)´ë¾È°Ç¼³ | ±èÁøÈ£ | 140,864,000 | 89.496 | 88.8799 |
|
5 6 | 2021/06/16 10:47:52 | ||
32 | 1128136270 | ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç | ¹Ú¼º¼ö | 141,493,000 | 89.896 | 89.2767 |
|
9 14 | 2021/06/18 09:47:08 | ||
-1 | 4038123900 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ | ±èÇöÁ¤ | 138,028,148 | 87.695 | 87.0905 |
|
14 5 | 2021/06/17 20:00:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4038156847 | À¯ÇÑȸ»ç ½ÅÁ¤°Ç¼³ | ½ÅÁ¤½Ä | 137,903,100 | 87.615 | 87.0116 |
|
14 4 | 2021/06/18 09:25:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4118127116 | À¯ÇÑȸ»ç ¿ë¼ºÁ¾ÇհǼ³ | ±èżº | 137,500,000 | 87.359 | 86.7573 |
|
14 8 | 2021/06/18 08:29:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4038179082 | À¯ÇÑȸ»ç Á¦ÁßÅä°Ç | ±èº´È£ | 137,381,000 | 87.283 | 86.6822 |
|
13 3 | 2021/06/17 14:57:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4038152822 | À¯ÇÑȸ»ç °Ç ¾Æ | ¾ÈÁ¾Áø | 137,273,000 | 87.215 | 86.6141 |
|
7 11 | 2021/06/17 18:25:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |