¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210621064-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
2021³â ÇϹݱâ ÀÚÀü°Åµµ·Î À¯Áö°ü¸®°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¼ö¿ø½Ã
   Áö¿ªÁ¦ÇÑ ¼ö¿ø    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 100,270,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 99,419,000 ¿ø    »çÁ¤·ü -0.84871 % (99.15129 %)
   ³«ÂûÇÏÇÑ°¡ 87,235,202 ¿ø    Âü¿©¾÷ü¼ö 26
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0674
¨ç 100,640,000 0.369 5 ¨ì 98,176,400 -2.088 4 1.261 ¨ñ 103,050,500 2.773 2 -2.939
¨è 97,685,100 -2.578 3 2.947 ¨í 101,479,300 1.206 3 -3.294 ¨ò 102,646,400 2.37 4 0.403
¨é 97,586,800 -2.676 6 0.098 ¨î 101,933,500 1.659 2 -0.453 ¨ó 102,245,400 1.97 4 0.4
¨ê 99,814,800 -0.454 1 -2.222 ¨ï 101,034,100 0.762 6 0.897 ¨ô 98,784,000 -1.482 3 3.452
¨ë 99,440,800 -0.827 0.373 ¨ð 100,103,600 -0.166 4 0.928 ¨õ 98,415,100 -1.85 5 0.368
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0674
¨ç 103,050,500 2.773 2 ¨ì 101,034,100 0.762 6 0.444 ¨ñ 98,784,000 -1.482 3 0.655
¨è 102,646,400 2.37 4 0.403 ¨í 100,640,000 0.369 5 0.393 ¨ò 98,415,100 -1.85 5 0.368
¨é 102,245,400 1.97 4 0.4 ¨î 100,103,600 -0.166 4 0.535 ¨ó 98,176,400 -2.088 4 0.238
¨ê 101,933,500 1.659 2 0.311 ¨ï 99,814,800 -0.454 1 0.288 ¨ô 97,685,100 -2.578 3 0.49
¨ë 101,479,300 1.206 3 0.453 ¨ð 99,440,800 -0.827 0.373 ¨õ 97,586,800 -2.676 6 0.098
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 1358607185 ¿ìÀÌ»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
±è±¤ÀÏ 87,352,490 87.862 87.1172 -0.7154 6 3 2021/06/18 08:32:57
2 4028119169 À¯ÇÑȸ»ç ¿¤¾¾¿ÍÀÌÅØ È²¼±ÁÖ 87,470,000 87.981 87.2344 -0.5819 9 10 2021/06/16 10:28:00
3 1238626118 ·çÆ®°Ç¼³ÁÖ½Äȸ»ç ÀÌ±Ù½Ä 87,530,900 88.042 87.2952 -0.5127 9 6 2021/06/17 13:29:34
4 6218128032 (ÁÖ)µ¿¿µÀÌ¿£¾¾ ÀÌâ½Â 87,534,700 88.046 87.2989 -0.5083 13 11 2021/06/17 22:22:10
5 1288121506 Á¤¿ø°Ç¼³(ÁÖ) ¹®¿ÁÁÖ 87,597,255 88.109 87.3613 -0.4372 7 6 2021/06/17 22:50:08
6 2208760108 ¾¾½ÃÇǰǼ³ÁÖ½Äȸ»ç ÀÓ¼ø¿Á 87,623,300 88.135 87.3873 -0.4076 4 14 2021/06/17 17:26:50
7 2608601094 ¿­¸°Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç °í¿î 87,644,060 88.156 87.4080 -0.3841 12 13 2021/06/16 14:25:29
8 1248124909 µÎ»ó°³¹ß(ÁÖ) ¹ÚÁßÇÑ 87,750,160 88.262 87.5138 -0.2635 3 10 2021/06/18 09:01:48
9 1248728678 µ¿È£»ê¾÷ÁÖ½Äȸ»ç ±èÇýÁ¤ 87,799,000 88.312 87.5625 -0.2079 1 9 2021/06/17 17:39:56
10 1248193333 ÁÖ½Äȸ»ç °Çµ¿ ¿ì°æÀÚ 87,829,700 88.342 87.5931 -0.1731 9 15 2021/06/18 09:39:15
11 1248709555 ÁÖ½Äȸ»ç¹®°æ°Ç¼³ ±èÈñ´ë 87,846,950 88.360 87.6104 -0.1534 13 1 2021/06/18 07:07:30
12 1248127473 Ÿ¢°Ç¼³(ÁÖ) ±èÈñ¼ø 87,881,600 88.395 87.6449 -0.1141 3 12 2021/06/17 06:59:43
13 1358178405 ÁÖ½Äȸ»ç ¼öÁö·ÎµåÅØ ±è´ö¼± 88,024,000 88.538 87.7869 0.0478 15 2 2021/06/17 17:53:22
14 1358151518 °Ç¾ç°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁö¾Æ 88,259,230 88.775 88.0215 0.3151 3 8 2021/06/17 08:07:33
15 1358120903 ¹üÁø°Ç¼³(ÁÖ) ±è¹æ¼ø 88,259,400 88.775 88.0217 0.3153 7 2 2021/06/17 10:52:26
16 1248629947 ½ÅÇÑÆ÷Àå°Ç¼³(ÁÖ) Á¤Áø¿Á 88,269,700 88.785 88.0320 0.3270 12 2 2021/06/17 13:34:00
17 1248153646 Áö¿ø°Ç¼³(ÁÖ) ±ÇÁ¤Èñ 88,316,000 88.832 88.0781 0.3797 15 14 2021/06/17 17:32:29
18 3038130305 »ó»ó½ÃƼ(ÁÖ) È£¼øö 88,344,490 88.860 88.1066 0.4121 1 10 2021/06/18 09:14:58
19 1248729134 (ÁÖ)ÄÉÀ̾صð°Ç¼³ À̼ø±¹ 88,622,500 89.140 88.3838 0.7280 14 8 2021/06/16 20:38:56
20 1348600762 Áø¿õ»ê¾÷°³¹ß(ÁÖ) ÀÓ¸í¼÷ 88,662,890 89.181 88.4241 0.7739 9 3 2021/06/17 17:11:49
21 1358125698 ÁÖ½Äȸ»ç ¼ºÀü°Ç¼³ ÀÌÇØ¿µ 88,662,980 89.181 88.4242 0.7741 3 10 2021/06/17 16:37:27
22 6728601166 ÈûÂù°Ç¼³ ÁÖ½Äȸ»ç ÃÖºó°æ 88,949,000 89.468 88.7094 1.0991 1 11 2021/06/17 18:29:57
23 1248147163 (ÁÖ)»ïÀϰǼ³ ¾ÈÀº¼÷ 88,958,960 89.478 88.7194 1.1105 1 12 2021/06/18 09:43:12
24 1351074578 ´ë¿ìÁ¶°æ ±èº´¿À 89,000,000 89.520 88.7603 1.1571 9 15 2021/06/18 09:29:28
-1 2258801440 ÁÖ½Äȸ»ç ½Ã¾ÆÅä°Ç ¹Ú¿ìÁø 86,905,453 87.413 86.6714 -1.2235 13 15 2021/06/17 12:30:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2198125375 ¿ø±¤Åä°Ç(ÁÖ) ÃÖ¿øºÀ 86,860,000 87.367 86.6261 -1.2752 7 6 2021/06/17 16:44:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •