³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0674 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,640,000 | 0.369 | 5 | ¨ì | 98,176,400 | -2.088 | 4 | 1.261 | ¨ñ | 103,050,500 | 2.773 | 2 | -2.939 | |
¨è | 97,685,100 | -2.578 | 3 | 2.947 | ¨í | 101,479,300 | 1.206 | 3 | -3.294 | ¨ò | 102,646,400 | 2.37 | 4 | 0.403 |
¨é | 97,586,800 | -2.676 | 6 | 0.098 | ¨î | 101,933,500 | 1.659 | 2 | -0.453 | ¨ó | 102,245,400 | 1.97 | 4 | 0.4 |
¨ê | 99,814,800 | -0.454 | 1 | -2.222 | ¨ï | 101,034,100 | 0.762 | 6 | 0.897 | ¨ô | 98,784,000 | -1.482 | 3 | 3.452 |
¨ë | 99,440,800 | -0.827 | 0.373 | ¨ð | 100,103,600 | -0.166 | 4 | 0.928 | ¨õ | 98,415,100 | -1.85 | 5 | 0.368 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0674 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 103,050,500 | 2.773 | 2 | ¨ì | 101,034,100 | 0.762 | 6 | 0.444 | ¨ñ | 98,784,000 | -1.482 | 3 | 0.655 | |
¨è | 102,646,400 | 2.37 | 4 | 0.403 | ¨í | 100,640,000 | 0.369 | 5 | 0.393 | ¨ò | 98,415,100 | -1.85 | 5 | 0.368 |
¨é | 102,245,400 | 1.97 | 4 | 0.4 | ¨î | 100,103,600 | -0.166 | 4 | 0.535 | ¨ó | 98,176,400 | -2.088 | 4 | 0.238 |
¨ê | 101,933,500 | 1.659 | 2 | 0.311 | ¨ï | 99,814,800 | -0.454 | 1 | 0.288 | ¨ô | 97,685,100 | -2.578 | 3 | 0.49 |
¨ë | 101,479,300 | 1.206 | 3 | 0.453 | ¨ð | 99,440,800 | -0.827 | 0.373 | ¨õ | 97,586,800 | -2.676 | 6 | 0.098 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1358607185 |
¿ìÀÌ»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû] |
±è±¤ÀÏ | 87,352,490 | 87.862 | 87.1172 |
|
6 3 | 2021/06/18 08:32:57 | ||
2 | 4028119169 | À¯ÇÑȸ»ç ¿¤¾¾¿ÍÀÌÅØ | Ȳ¼±ÁÖ | 87,470,000 | 87.981 | 87.2344 |
|
9 10 | 2021/06/16 10:28:00 | ||
3 | 1238626118 | ·çÆ®°Ç¼³ÁÖ½Äȸ»ç | ÀÌ±Ù½Ä | 87,530,900 | 88.042 | 87.2952 |
|
9 6 | 2021/06/17 13:29:34 | ||
4 | 6218128032 | (ÁÖ)µ¿¿µÀÌ¿£¾¾ | ÀÌâ½Â | 87,534,700 | 88.046 | 87.2989 |
|
13 11 | 2021/06/17 22:22:10 | ||
5 | 1288121506 | Á¤¿ø°Ç¼³(ÁÖ) | ¹®¿ÁÁÖ | 87,597,255 | 88.109 | 87.3613 |
|
7 6 | 2021/06/17 22:50:08 | ||
6 | 2208760108 | ¾¾½ÃÇǰǼ³ÁÖ½Äȸ»ç | ÀÓ¼ø¿Á | 87,623,300 | 88.135 | 87.3873 |
|
4 14 | 2021/06/17 17:26:50 | ||
7 | 2608601094 | ¿¸°Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | °í¿î | 87,644,060 | 88.156 | 87.4080 |
|
12 13 | 2021/06/16 14:25:29 | ||
8 | 1248124909 | µÎ»ó°³¹ß(ÁÖ) | ¹ÚÁßÇÑ | 87,750,160 | 88.262 | 87.5138 |
|
3 10 | 2021/06/18 09:01:48 | ||
9 | 1248728678 | µ¿È£»ê¾÷ÁÖ½Äȸ»ç | ±èÇýÁ¤ | 87,799,000 | 88.312 | 87.5625 |
|
1 9 | 2021/06/17 17:39:56 | ||
10 | 1248193333 | ÁÖ½Äȸ»ç °Çµ¿ | ¿ì°æÀÚ | 87,829,700 | 88.342 | 87.5931 |
|
9 15 | 2021/06/18 09:39:15 | ||
11 | 1248709555 | ÁÖ½Äȸ»ç¹®°æ°Ç¼³ | ±èÈñ´ë | 87,846,950 | 88.360 | 87.6104 |
|
13 1 | 2021/06/18 07:07:30 | ||
12 | 1248127473 | Ÿ¢°Ç¼³(ÁÖ) | ±èÈñ¼ø | 87,881,600 | 88.395 | 87.6449 |
|
3 12 | 2021/06/17 06:59:43 | ||
13 | 1358178405 | ÁÖ½Äȸ»ç ¼öÁö·ÎµåÅØ | ±è´ö¼± | 88,024,000 | 88.538 | 87.7869 |
|
15 2 | 2021/06/17 17:53:22 | ||
14 | 1358151518 | °Ç¾ç°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁö¾Æ | 88,259,230 | 88.775 | 88.0215 |
|
3 8 | 2021/06/17 08:07:33 | ||
15 | 1358120903 | ¹üÁø°Ç¼³(ÁÖ) | ±è¹æ¼ø | 88,259,400 | 88.775 | 88.0217 |
|
7 2 | 2021/06/17 10:52:26 | ||
16 | 1248629947 | ½ÅÇÑÆ÷Àå°Ç¼³(ÁÖ) | Á¤Áø¿Á | 88,269,700 | 88.785 | 88.0320 |
|
12 2 | 2021/06/17 13:34:00 | ||
17 | 1248153646 | Áö¿ø°Ç¼³(ÁÖ) | ±ÇÁ¤Èñ | 88,316,000 | 88.832 | 88.0781 |
|
15 14 | 2021/06/17 17:32:29 | ||
18 | 3038130305 | »ó»ó½ÃƼ(ÁÖ) | È£¼øö | 88,344,490 | 88.860 | 88.1066 |
|
1 10 | 2021/06/18 09:14:58 | ||
19 | 1248729134 | (ÁÖ)ÄÉÀ̾صð°Ç¼³ | À̼ø±¹ | 88,622,500 | 89.140 | 88.3838 |
|
14 8 | 2021/06/16 20:38:56 | ||
20 | 1348600762 | Áø¿õ»ê¾÷°³¹ß(ÁÖ) | ÀÓ¸í¼÷ | 88,662,890 | 89.181 | 88.4241 |
|
9 3 | 2021/06/17 17:11:49 | ||
21 | 1358125698 | ÁÖ½Äȸ»ç ¼ºÀü°Ç¼³ | ÀÌÇØ¿µ | 88,662,980 | 89.181 | 88.4242 |
|
3 10 | 2021/06/17 16:37:27 | ||
22 | 6728601166 | ÈûÂù°Ç¼³ ÁÖ½Äȸ»ç | ÃÖºó°æ | 88,949,000 | 89.468 | 88.7094 |
|
1 11 | 2021/06/17 18:29:57 | ||
23 | 1248147163 | (ÁÖ)»ïÀϰǼ³ | ¾ÈÀº¼÷ | 88,958,960 | 89.478 | 88.7194 |
|
1 12 | 2021/06/18 09:43:12 | ||
24 | 1351074578 | ´ë¿ìÁ¶°æ | ±èº´¿À | 89,000,000 | 89.520 | 88.7603 |
|
9 15 | 2021/06/18 09:29:28 | ||
-1 | 2258801440 | ÁÖ½Äȸ»ç ½Ã¾ÆÅä°Ç | ¹Ú¿ìÁø | 86,905,453 | 87.413 | 86.6714 |
|
13 15 | 2021/06/17 12:30:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2198125375 | ¿ø±¤Åä°Ç(ÁÖ) | ÃÖ¿øºÀ | 86,860,000 | 87.367 | 86.6261 |
|
7 6 | 2021/06/17 16:44:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |