¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210620137-00
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
Ä¡¸Å¿¹¹æ°ü¸®»ç¾÷ Á¶È£¹°Ç° ±¸ÀÔ
   ¹ßÁÖó °æ»óºÏµµ ¹®°æ½Ã º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ¹®°æ    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 29,520,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 29,276,350 ¿ø    »çÁ¤·ü -0.82538 % (99.17462 %)
   ³«ÂûÇÏÇÑ°¡ 25,763,188 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 5310230601    G2B ºÐ·ù¸í ¼ºÀοë±âÀú±Í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0685
¨ç 29,467,500 -0.1779 1 ¨ì 30,346,300 2.7991 1 -4.456 ¨ñ 29,175,600 -1.1667 -1.6403
¨è 29,199,200 -1.0868 1 0.9089 ¨í 28,800,100 -2.4387 2 5.2378 ¨ò 29,693,300 0.587 -1.7537
¨é 30,260,100 2.5071 1 -3.5939 ¨î 30,111,600 2.004 2 -4.4427 ¨ó 28,857,000 -2.246 3 2.833
¨ê 30,022,200 1.7012 1 0.8059 ¨ï 29,627,500 0.3641 1 1.6399 ¨ô 29,877,200 1.21 1 -3.456
¨ë 29,030,900 -1.6569 3.3581 ¨ð 28,691,400 -2.807 3.1711 ¨õ 29,336,700 -0.621 2 1.831
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0685
¨ç 30,346,300 2.7991 1 ¨ì 29,693,300 0.587 0.623 ¨ñ 29,175,600 -1.1667 0.0799
¨è 30,260,100 2.5071 1 0.292 ¨í 29,627,500 0.3641 1 0.2229 ¨ò 29,030,900 -1.6569 0.4902
¨é 30,111,600 2.004 2 0.5031 ¨î 29,467,500 -0.1779 1 0.542 ¨ó 28,857,000 -2.246 3 0.5891
¨ê 30,022,200 1.7012 1 0.3028 ¨ï 29,336,700 -0.621 2 0.4431 ¨ô 28,800,100 -2.4387 2 0.1927
¨ë 29,877,200 1.21 1 0.4912 ¨ð 29,199,200 -1.0868 1 0.4658 ¨õ 28,691,400 -2.807 0.3683
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 5110923369 ¹®°æ»õÀç »ç°ú³ª¹« ¾È»óÈñ 25,810,900 88.162 87.4352 -0.6418 9 15 2021/06/17 20:21:52
2 8600901762 À̳ëÁÖÄÚ¸®¾Æ ±èÀÎÁÖ 25,870,150 88.365 87.6360 -0.4137 15 6 2021/06/17 22:06:14
3 7401401647 µ¿È­³ª¶ó ¹Úµ¿ÇÏ 25,906,000 88.487 87.7574 -0.2757 13 7 2021/06/17 21:50:09
4 5110254602 ÁøÈï³ó¾à»ç.³óÀÚÀ縶Ʈ °­º´Ã¶ 25,925,644 88.554 87.8239 -0.2001 8 3 2021/06/17 13:21:59
5 5113400238 ŸÀ̾îÇÁ·Î ¹®°æÁ¡ °í°­À± 26,053,910 88.993 88.2585 0.2937 1 13 2021/06/18 09:31:31
6 5551100199 Áö¾Ø´õºí,¹«¸ªµµ¿ø ¹Ú¸í¼ö 26,121,670 89.224 88.4880 0.5545 8 7 2021/06/17 22:34:58
7 2772500694 ¹®°æ½ºÆ÷Ã÷(üÀ°»ç) °ûµ¿¿­ 26,131,490 89.258 88.5213 0.5923 14 2 2021/06/17 17:21:21
8 5110897068 ¿¡À̽º½ºÆ÷Ã÷ ±è¸íÈñ 26,321,500 89.907 89.1649 1.3238 13 4 2021/06/17 20:38:42
  •