¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619729-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¿ë´ã1µ¿ Áֹμ¾ÅÍ ¹Î¿ø½Ç ÁõÃà °ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖµµ Á¦Áֽà ¿ë´ã1µ¿
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 91,865,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 90,988,425 ¿ø    »çÁ¤·ü -0.95420 % (99.0458 %)
   ³«ÂûÇÏÇÑ°¡ 79,837,794 ¿ø    Âü¿©¾÷ü¼ö 176
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1261
¨ç 93,077,700 1.32 21 ¨ì 90,122,400 -1.897 27 2.9591 ¨ñ 94,433,600 2.796 17 -3.838
¨è 89,277,200 -2.817 24 4.137 ¨í 92,366,600 0.546 20 -2.443 ¨ò 94,183,700 2.524 20 0.272
¨é 91,316,600 -0.597 26 -2.22 ¨î 90,632,200 -1.342 23 1.888 ¨ó 92,115,800 0.273 23 2.251
¨ê 91,606,900 -0.281 28 -0.316 ¨ï 93,657,300 1.951 25 -3.293 ¨ô 89,494,000 -2.581 24 2.854
¨ë 92,840,700 1.0621 24 -1.3431 ¨ð 90,907,800 -1.042 29 2.993 ¨õ 90,205,000 -1.807 21 -0.774
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1261
¨ç 94,433,600 2.796 17 ¨ì 92,366,600 0.546 20 0.5161 ¨ñ 90,632,200 -1.342 23 0.3
¨è 94,183,700 2.524 20 0.272 ¨í 92,115,800 0.273 23 0.273 ¨ò 90,205,000 -1.807 21 0.465
¨é 93,657,300 1.951 25 0.573 ¨î 91,606,900 -0.281 28 0.554 ¨ó 90,122,400 -1.897 27 0.09
¨ê 93,077,700 1.32 21 0.631 ¨ï 91,316,600 -0.597 26 0.316 ¨ô 89,494,000 -2.581 24 0.684
¨ë 92,840,700 1.0621 24 0.2579 ¨ð 90,907,800 -1.042 29 0.445 ¨õ 89,277,200 -2.817 24 0.236
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 176 ¾÷ü Âü¿©)
1 6168129169 °¡³ªÁ¾ÇհǼ³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¶ÇкÀ 79,905,430 87.819 86.9813 -0.8703 4 6 2021/06/18 11:32:29
2 4498701127 ¿¥¾ÆÀ̰Ǽ³ÁÖ½Äȸ»ç ¹®¼º¼® 79,921,540 87.837 86.9989 -0.8504 6 9 2021/06/18 10:27:19
3 5158801168 ´õÇÁ¶óÀÓÁ¾ÇհǼ³ÁÖ½Äȸ»ç À±°æ¼ö 79,928,000 87.844 87.0059 -0.8423 6 15 2021/06/17 13:01:21
4 7718600450 ÁÖ½Äȸ»ç ¿õÁø»ê¾÷°³¹ß ±è±Ù¼º 79,957,400 87.876 87.0379 -0.8059 13 6 2021/06/18 11:53:29
5 6168604372 ¹ÎÇüÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÇüÈÆ 79,969,000 87.889 87.0505 -0.7915 15 4 2021/06/17 16:19:07
6 4408100435 ÄÚÁö°Ç¼³ ÁÖ½Äȸ»ç ÃÖÁÖ»ï 79,999,900 87.923 87.0841 -0.7531 4 14 2021/06/18 09:44:48
7 4828101592 ¿¥¾ÆÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼ºÈ£ 80,053,740 87.982 87.1428 -0.6863 5 10 2021/06/17 17:08:00
8 6168124150 ÁÖ½Äȸ»ç µµ¾Ï¿£Áö´Ï¾î¸µ ¿À°üÁØ 80,063,400 87.992 87.1533 -0.6744 4 13 2021/06/17 09:38:54
9 5938801208 ÁÖ½Äȸ»ç ÇÑ°­°Ç¼³ ¹èÀÎ±Ô 80,085,095 88.016 87.1769 -0.6474 1 10 2021/06/16 15:40:18
10 1358646816 ÁÖ½Äȸ»ç ¼­ÇذǼ³ Á¤È­¼· 80,095,100 88.027 87.1878 -0.6350 13 11 2021/06/17 20:57:25
11 6168607006 ½ÉÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¤±¹ 80,134,000 88.070 87.2301 -0.5868 13 5 2021/06/16 15:30:45
12 5818600333 ÁÖ½Äȸ»ç ÅÂÁ¤°Ç¼³ ÀÌÅÂÀ± 80,151,990 88.090 87.2497 -0.5645 12 3 2021/06/16 18:59:14
13 3728801028 ÁÖ½Äȸ»ç ´öÈÄ ¹Ú½Âºó 80,163,928 88.103 87.2627 -0.5497 6 7 2021/06/18 10:02:22
14 2458800692 ¿¥µðÄÉÀÌ ÁÖ½Äȸ»ç ¹®°æ¼ö 80,164,500 88.104 87.2633 -0.5489 12 15 2021/06/18 08:35:52
15 6168129970 º¸±¤Á¾ÇհǼ³ÁÖ½Äȸ»ç ÁøÈ£°æ 80,181,000 88.122 87.2813 -0.5285 3 11 2021/06/18 08:47:38
16 6168133741 ¿µÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̱¤Ãá 80,185,000 88.126 87.2856 -0.5235 4 2 2021/06/18 09:29:47
17 6168616048 ÁÖ½Äȸ»ç¶óÀÎÁ¾ÇհǼ³ À̼º¹è 80,190,200 88.132 87.2913 -0.5171 5 10 2021/06/17 16:40:03
18 6168127706 ¼ºÁö°Ç¼³°³¹ßÁÖ½Äȸ»ç ¹éÂùÈ¿ 80,199,000 88.141 87.3009 -0.5061 8 11 2021/06/18 07:31:47
19 3918801257 ÁÖ½Äȸ»ç °Ç¿ìÁ¾ÇհǼ³ ³ª¼®¿ø 80,220,030 88.165 87.3238 -0.4801 15 12 2021/06/16 18:44:51
20 1288153070 ÁÖ½Äȸ»ç ¼ÒºÀ ±èºÀÁ¦ 80,225,000 88.170 87.3292 -0.4739 14 6 2021/06/18 09:09:52
21 2378101221 ÁÖ½Äȸ»ç½Å¼ºÁ¾ÇհǼ³ ¿Àµ¿±â 80,238,160 88.185 87.3435 -0.4576 14 9 2021/06/16 14:15:16
22 2678700166 µ¿¸íÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±è°ÇÇü 80,238,170 88.185 87.3435 -0.4575 5 10 2021/06/17 09:23:37
23 2228135239 ÁÖ½Äȸ»ç À±¼ºÁ¾ÇհǼ³ ÀÌ°­Çö 80,254,850 88.203 87.3617 -0.4369 7 1 2021/06/17 08:41:49
24 6168146625 ÇÑdzÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÅðü 80,258,970 88.207 87.3662 -0.4317 11 5 2021/06/18 11:10:35
25 8278601524 (ÁÖ)°¡ÀÎÁ¾ÇհǼ³ À̹̼ø 80,266,650 88.216 87.3745 -0.4222 8 11 2021/06/17 15:39:15
26 6168113390 ¿ë¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿ìö 80,267,600 88.217 87.3756 -0.4210 10 6 2021/06/18 09:05:45
27 7918801006 ÁÖ½Äȸ»ç ±¹Á¦Á¾ÇհǼ³ Çöâ±â 80,272,000 88.222 87.3803 -0.4156 15 6 2021/06/17 09:00:38
28 7518700318 µµÀºÁ¾ÇհǼ³ÁÖ½Äȸ»ç È«»óö 80,272,240 88.222 87.3806 -0.4153 3 4 2021/06/17 12:16:07
29 6168131082 ÁÖ½Äȸ»ç ¾Æ¸§Á¾ÇհǼ³ ÃÖÁ¤ÀÎ 80,284,597 88.236 87.3941 -0.4000 10 14 2021/06/18 09:20:37
30 6168619763 ¾ÆÀÓºô´õ ÁÖ½Äȸ»ç Áø½Â¼ö 80,300,000 88.252 87.4108 -0.3808 1 7 2021/06/17 14:50:57
31 6168133678 ÁÖ½Äȸ»ç ºÎ¸²Á¾ÇհǼ³ È«»ó±â 80,304,426 88.257 87.4156 -0.3754 13 5 2021/06/16 19:56:31
32 6168113046 »ï¿ìÁ¾ÇհǼ³(ÁÖ) Çѵ¿Çå 80,308,000 88.261 87.4195 -0.3709 8 5 2021/06/17 06:33:45
33 6298600839 ÁÖ½Äȸ»çǪ¸¥¸¶À»Á¾ÇհǼ³ ¾çÈñ°æ 80,310,640 88.264 87.4224 -0.3676 1 14 2021/06/16 16:58:44
34 2338800457 ´ë½ÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­½Â¿ì 80,315,800 88.270 87.4280 -0.3612 2 10 2021/06/18 09:07:03
35 1328138613 ±â´ÜÁ¾ÇհǼ³ÁÖ½Äȸ»ç °­°æÀÇ 80,329,900 88.285 87.4434 -0.3437 14 10 2021/06/18 08:36:28
36 4258100455 ÁÖ½Äȸ»ç ¼­ÇϰǼ³ ±è¿µÈÆ 80,336,000 88.292 87.4500 -0.3362 1 14 2021/06/16 11:29:51
37 3478102056 ÁÖ½Äȸ»ç Á¦¶óÇѰǼ³ °í¹®¼· 80,338,500 88.295 87.4527 -0.3331 5 2 2021/06/17 16:32:17
38 3678800560 ¼­¿øÁ¾ÇհǼ³ÁÖ½Äȸ»ç À̽ÂÈÆ 80,347,800 88.305 87.4629 -0.3215 10 8 2021/06/16 17:32:07
39 7488101696 ÁÖ½Äȸ»ç ÇϳªÁ¾ÇհǼ³ ±èÁÖ½Ä 80,380,850 88.341 87.4988 -0.2805 2 13 2021/06/17 11:11:23
40 6218800033 ÁÖ½Äȸ»ç ÇØ°­Á¾ÇհǼ³ ±èÁø½Ä 80,381,870 88.342 87.4999 -0.2793 1 10 2021/06/18 09:04:17
41 6168113027 ´ö¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿À´ö¼º 80,398,500 88.361 87.5180 -0.2586 8 5 2021/06/18 08:59:52
42 5088112241 (ÁÖ)Àç¿ìÁ¾ÇհǼ³ ÀÌÀ±º¹ 80,404,710 88.368 87.5248 -0.2509 3 9 2021/06/17 10:52:44
43 6088151942 ÇÑžÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾È½Â¼· 80,411,100 88.375 87.5318 -0.2430 2 10 2021/06/17 18:06:19
44 2078139162 ¿ë»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÀÌ»óÁ¤ 80,416,600 88.381 87.5378 -0.2362 5 1 2021/06/18 08:09:44
45 6168131461 µ¿¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÅÃ¿Ï 80,421,540 88.386 87.5431 -0.2301 7 9 2021/06/18 08:58:36
46 6168151055 ±ÝÁ¤Á¾ÇհǼ³(ÁÖ) À±¼ºÈñ 80,431,500 88.397 87.5540 -0.2177 8 7 2021/06/18 10:41:16
47 6238100272 À¯¸²Á¾ÇհǼ³ÁÖ½Äȸ»ç ±èÇѼº 80,489,000 88.460 87.6166 -0.1464 7 14 2021/06/16 16:50:52
48 4518100658 ÁÖ½Äȸ»ç È¥µð °í¿µ¼÷ 80,505,622 88.478 87.6347 -0.1257 1 14 2021/06/17 10:11:12
49 6808700923 ÁÖ½Äȸ»ç ÇØÀӰǼ³ ±è¿ë¼± 80,509,580 88.483 87.6390 -0.1208 3 10 2021/06/18 11:02:19
50 4288800230 ÁÖ½Äȸ»ç ¿µÃ¢Á¾ÇհǼ³ ¾çâȫ 80,513,900 88.488 87.6437 -0.1155 15 3 2021/06/18 08:31:52
  •