³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1360 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 38,380,600 | -0.6919 | 8 | ¨ì | 38,685,500 | 0.097 | 9 | 1.2562 | ¨ñ | 37,942,700 | -1.825 | 8 | -0.326 | |
¨è | 39,445,400 | 2.0632 | 10 | -2.7551 | ¨í | 37,764,600 | -2.2858 | 9 | 2.3828 | ¨ò | 38,083,400 | -1.4609 | 9 | -0.3641 |
¨é | 39,766,900 | 2.8951 | 6 | -0.8319 | ¨î | 39,019,100 | 0.9602 | 8 | -3.246 | ¨ó | 38,835,100 | 0.4841 | 6 | -1.945 |
¨ê | 37,632,400 | -2.6279 | 7 | 5.523 | ¨ï | 39,548,500 | 2.33 | 9 | -1.3698 | ¨ô | 38,328,000 | -0.828 | 9 | 1.3121 |
¨ë | 39,171,000 | 1.3532 | 10 | -3.9811 | ¨ð | 37,816,700 | -2.151 | 8 | 4.481 | ¨õ | 38,511,600 | -0.353 | 10 | -0.475 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1360 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 39,766,900 | 2.8951 | 6 | ¨ì | 38,835,100 | 0.4841 | 6 | 0.4761 | ¨ñ | 38,083,400 | -1.4609 | 9 | 0.6329 | |
¨è | 39,548,500 | 2.33 | 9 | 0.5651 | ¨í | 38,685,500 | 0.097 | 9 | 0.3871 | ¨ò | 37,942,700 | -1.825 | 8 | 0.3641 |
¨é | 39,445,400 | 2.0632 | 10 | 0.2668 | ¨î | 38,511,600 | -0.353 | 10 | 0.45 | ¨ó | 37,816,700 | -2.151 | 8 | 0.326 |
¨ê | 39,171,000 | 1.3532 | 10 | 0.71 | ¨ï | 38,380,600 | -0.6919 | 8 | 0.3389 | ¨ô | 37,764,600 | -2.2858 | 9 | 0.1348 |
¨ë | 39,019,100 | 0.9602 | 8 | 0.393 | ¨ð | 38,328,000 | -0.828 | 9 | 0.1361 | ¨õ | 37,632,400 | -2.6279 | 7 | 0.3421 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6168628689 |
ÁÖ½Äȸ»ç µð¿¡³ÊÁö
[ÃÖÁ¾³«Âû] |
ÀåÁöÇö | 34,239,000 | 87.897 | 88.5919 |
|
12 6 | 2021/06/15 15:47:44 | ||
2 | 4038159295 | À¯ÇÑȸ»ç ±¹ÀϰǼ³ | ÀÌÇö±¹ | 34,241,548 | 87.903 | 88.5984 |
|
13 6 | 2021/06/17 21:06:51 | ||
3 | 4188129245 | »ï¿ÀÀü±â ÁÖ½Äȸ»ç | ±èÀºÇÏ | 34,284,266 | 88.013 | 88.7090 |
|
8 14 | 2021/06/17 15:43:35 | ||
4 | 4038180804 | ÁÖ½Äȸ»çÇѽÅÀÌ¿£Áö | ½Å¼¿î | 34,363,020 | 88.215 | 88.9128 |
|
5 4 | 2021/06/15 19:40:27 | ||
5 | 3248100701 | ÁÖ½Äȸ»ç ¾ÆÀÎÀü·Â | ÀÌ¿ë¹Ì | 34,377,195 | 88.252 | 88.9494 |
|
7 1 | 2021/06/17 14:30:20 | ||
6 | 4068103432 | ÁÖ½Äȸ»ç ȽŠ| ±è¼±º¹ | 34,526,700 | 88.635 | 89.3363 |
|
5 10 | 2021/06/17 15:27:40 | ||
7 | 3708801338 | ÁÖ½Äȸ»ç ±Ý»êÀÌ¿£Áö | ÃÖÁ¾½Ä | 34,553,100 | 88.703 | 89.4046 |
|
15 3 | 2021/06/15 16:44:07 | ||
8 | 4038120470 | ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ | ÀÌÁ¤¾Æ | 34,567,890 | 88.741 | 89.4428 |
|
2 15 | 2021/06/14 17:08:50 | ||
-1 | 6108192489 | (ÁÖ)´ë±¹ | ¾ÈÃáÈñ | 34,161,350 | 87.698 | 88.3909 |
|
8 7 | 2021/06/18 08:42:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4038129020 | À¯ÇÑȸ»ç â¿ø | ½Éµµ¿µ | 34,144,680 | 87.655 | 88.3478 |
|
7 14 | 2021/06/18 08:56:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4078117749 | ÁÖ½Äȸ»ç ¼¼Çö | ±è°æÇ¥ | 34,138,800 | 87.640 | 88.3326 |
|
14 10 | 2021/06/17 23:07:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 7828100324 | â¿îÀü±âÁÖ½Äȸ»ç | ÀÌâ¿î | 34,134,523 | 87.629 | 88.3215 |
|
11 7 | 2021/06/17 17:48:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4028189613 | ÁÖ½Äȸ»ç ¼ÖÁö | ¹Ú½ÂÇö | 34,110,750 | 87.568 | 88.2600 |
|
8 11 | 2021/06/17 13:45:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4708801924 | ÁÖ½Äȸ»ç ¼öÈ£Àü·Â | Àå¼öÁö | 34,105,459 | 87.554 | 88.2463 |
|
11 5 | 2021/06/16 13:10:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4058105892 | (À¯)ÅëÀϰǼ³ | ¹èÁ¤¼® | 34,090,060 | 87.515 | 88.2065 |
|
3 5 | 2021/06/18 09:04:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4298601766 | ÁÖ½Äȸ»ç ¿µ¿õÀü±â | °¿Á½É | 34,086,334 | 87.505 | 88.1968 |
|
7 4 | 2021/06/17 08:41:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2788800407 | ÁÖ½Äȸ»ç Ã῵Àü·Â | ÃÖÇý¿µ | 34,085,560 | 87.503 | 88.1948 |
|
14 9 | 2021/06/18 08:01:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1198127767 | Å¿µÅäÅ»½Ã½ºÅÛÁÖ½Äȸ»ç | ÃÖ¿µ¼ö | 34,038,757 | 87.383 | 88.0737 |
|
9 6 | 2021/06/17 10:19:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4038130978 | (À¯)º¸±¤Àü·Â | ¼ÛÇÏÇü | 34,034,617 | 87.372 | 88.0630 |
|
14 4 | 2021/06/16 14:03:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4028143897 | ÁÖ½Äȸ»ç ´ëÀü±â¾÷ | ¿©¿î±â | 34,031,057 | 87.363 | 88.0538 |
|
9 6 | 2021/06/17 10:35:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6128701007 | ÁÖ½Äȸ»ç ¿øÆÄ¿öÅà | À°±ÙÀÚ | 34,030,010 | 87.360 | 88.0511 |
|
5 6 | 2021/06/17 07:41:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4050596346 | ±Ý¸¸Àü·Â°ø»ç | À¯µ¿¼ö | 34,028,070 | 87.355 | 88.0461 |
|
13 11 | 2021/06/16 17:09:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6208108218 | ÁÖ½Äȸ»ç ¼ºÀÏÀü·Â | ÃÖ¼Ò¿µ | 34,019,700 | 87.334 | 88.0244 |
|
2 12 | 2021/06/17 13:32:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4028142374 | À¯ÇÑȸ»ç Çö½ÅÀü·Â | ÃÖÁö¹Î | 34,018,273 | 87.330 | 88.0207 |
|
12 4 | 2021/06/18 15:11:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4038161622 | À¯ÇÑȸ»ç ¼ö¼ºÀü·Â | ±èÁ¤ | 34,010,169 | 87.309 | 87.9998 |
|
7 9 | 2021/06/15 18:16:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1258164603 | ÁÖ½Äȸ»ç »õ·Ð | À±ÈñÁ¤ | 34,001,150 | 87.286 | 87.9764 |
|
8 12 | 2021/06/17 18:00:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1408702082 | ÁÖ½Äȸ»ç µå¸²ÀÌ¿£Áö | ±è¿µ¼± | 33,999,420 | 87.282 | 87.9720 |
|
7 1 | 2021/06/14 20:34:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4078129702 | ÁÖ½Äȸ»ç ±¤¸íÀÌ¿£Áö | ¼ÛÀç¼ö | 33,996,909 | 87.275 | 87.9655 |
|
8 5 | 2021/06/17 19:27:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4050177190 | ¼º½ÉÀü¾÷»ç | ±èÃáÀÚ | 33,994,160 | 87.268 | 87.9583 |
|
11 13 | 2021/06/17 21:19:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4018122486 | ÇѹéÀü·Â(ÁÖ) | ±è¼øÈñ | 33,977,884 | 87.227 | 87.9162 |
|
10 6 | 2021/06/15 09:14:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4188143456 | ÁÖ½Äȸ»ç Ư°í¾ÐÀü±â | ¾çÀμö | 33,970,670 | 87.208 | 87.8976 |
|
10 8 | 2021/06/16 15:28:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4038168080 | ÁÖ½Äȸ»ç ¾Æ¸®¿ï¶óÀÌÆà | ±èÈñÁø | 33,954,610 | 87.167 | 87.8560 |
|
3 15 | 2021/06/16 17:25:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 7918601695 | ÁÖ½Äȸ»ç ½ÅÈÄ | ÀÓÁ¾±Ô | 33,924,000 | 87.088 | 87.7768 |
|
7 3 | 2021/06/16 09:39:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1928101501 | ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö | °¹Ì°æ | 33,923,490 | 87.087 | 87.7755 |
|
7 14 | 2021/06/16 10:08:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4058108400 | Á¤ÀϰǼ³(ÁÖ) | ±èÀÏÃâ | 33,916,700 | 87.069 | 87.7579 |
|
4 3 | 2021/06/18 09:39:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3088102667 | ÁÖ½Äȸ»ç ¼¼Èï°Ç¼³ | È«ÁØ | 33,911,450 | 87.056 | 87.7443 |
|
11 14 | 2021/06/16 18:40:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3138117196 | ÁÖ½Äȸ»ç ¼±¿õ | Çã¹Ì¼± | 33,896,000 | 87.016 | 87.7044 |
|
6 2 | 2021/06/17 15:59:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 4050143007 | ½Å¾ÈÀü±â | ÀÓÁ¾»ê | 33,889,900 | 87.001 | 87.6886 |
|
11 2 | 2021/06/17 06:58:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 2148755857 | ÁÖ½Äȸ»ç ´ÉÀÎÀü·Â | Á¤¿î±â | 33,877,678 | 86.969 | 87.6570 |
|
13 8 | 2021/06/16 16:54:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 4058108827 | ÁÖ½Äȸ»ç ¼ºº¸ | ÁÖ³²»ê | 33,869,800 | 86.949 | 87.6366 |
|
15 6 | 2021/06/18 09:18:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 7028700960 | (ÁÖ)ÇØ¿îÀü·Â | ±ÇÀçÇÊ | 33,811,420 | 86.799 | 87.4855 |
|
12 10 | 2021/06/17 10:22:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 3058139976 | ÁÖ½Äȸ»ç ´ºÄÚ¼Á | Á¶¼º±¤ | 33,792,320 | 86.750 | 87.4361 |
|
13 15 | 2021/06/17 10:35:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 4038155417 | (ÁÖ)±Ý°ÀÌ¿£Áö | À¯¼ºÈ¯ | 33,780,700 | 86.720 | 87.4060 |
|
12 14 | 2021/06/17 09:03:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 8688800758 | ÁÖ½Äȸ»ç ´ëÇÑ | Á¶»óÇü | 33,774,830 | 86.705 | 87.3908 |
|
15 9 | 2021/06/16 09:53:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 5818800486 | À¯ÇÑȸ»ç¸ÞÀÌÀú½º¸¶Æ®°Ç¼³ | ȲÇý°æ | 33,772,887 | 86.700 | 87.3858 |
|
15 10 | 2021/06/17 13:23:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 1098700176 | ÁÖ½Äȸ»ç ÀüÁø | ±èÀº°æ | 33,766,690 | 86.684 | 87.3698 |
|
1 4 | 2021/06/17 09:30:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 4038177110 | ÁÖ½Äȸ»ç ´õ¿øƼÀ̾¾ | À層¼ö | 33,764,170 | 86.678 | 87.3633 |
|
5 1 | 2021/06/16 11:34:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 4888800848 | À¯ÇÑȸ»çÁ¶ÀºÀü·Â | ȲÇýÁ¤ | 33,758,350 | 86.663 | 87.3482 |
|
15 13 | 2021/06/14 22:34:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 4038130717 | (À¯)±¤¸íÀü±â | À¯¸íÈñ | 33,743,520 | 86.625 | 87.3098 |
|
9 1 | 2021/06/17 14:23:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 4028605850 | ÁÖ½Äȸ»ç À¯¾Ø¾Ë | ¼Ûº´¼® | 33,735,720 | 86.605 | 87.2896 |
|
6 10 | 2021/06/16 19:31:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |