¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619168-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
±¤È°¸é Á¾ÇÕüÀ°½Ã¼³ Á¶¼º»ç¾÷ Àü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 38,648,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 38,953,375 ¿ø    »çÁ¤·ü 0.79014 % (100.79014 %)
   ³«ÂûÇÏÇÑ°¡ 34,179,639 ¿ø    Âü¿©¾÷ü¼ö 63
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1360
¨ç 38,380,600 -0.6919 8 ¨ì 38,685,500 0.097 9 1.2562 ¨ñ 37,942,700 -1.825 8 -0.326
¨è 39,445,400 2.0632 10 -2.7551 ¨í 37,764,600 -2.2858 9 2.3828 ¨ò 38,083,400 -1.4609 9 -0.3641
¨é 39,766,900 2.8951 6 -0.8319 ¨î 39,019,100 0.9602 8 -3.246 ¨ó 38,835,100 0.4841 6 -1.945
¨ê 37,632,400 -2.6279 7 5.523 ¨ï 39,548,500 2.33 9 -1.3698 ¨ô 38,328,000 -0.828 9 1.3121
¨ë 39,171,000 1.3532 10 -3.9811 ¨ð 37,816,700 -2.151 8 4.481 ¨õ 38,511,600 -0.353 10 -0.475
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1360
¨ç 39,766,900 2.8951 6 ¨ì 38,835,100 0.4841 6 0.4761 ¨ñ 38,083,400 -1.4609 9 0.6329
¨è 39,548,500 2.33 9 0.5651 ¨í 38,685,500 0.097 9 0.3871 ¨ò 37,942,700 -1.825 8 0.3641
¨é 39,445,400 2.0632 10 0.2668 ¨î 38,511,600 -0.353 10 0.45 ¨ó 37,816,700 -2.151 8 0.326
¨ê 39,171,000 1.3532 10 0.71 ¨ï 38,380,600 -0.6919 8 0.3389 ¨ô 37,764,600 -2.2858 9 0.1348
¨ë 39,019,100 0.9602 8 0.393 ¨ð 38,328,000 -0.828 9 0.1361 ¨õ 37,632,400 -2.6279 7 0.3421
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 63 ¾÷ü Âü¿©)
1 6168628689 ÁÖ½Äȸ»ç µð¿¡³ÊÁö
[ÃÖÁ¾³«Âû]
ÀåÁöÇö 34,239,000 87.897 88.5919 0.9651 12 6 2021/06/15 15:47:44
2 4038159295 À¯ÇÑȸ»ç ±¹ÀϰǼ³ ÀÌÇö±¹ 34,241,548 87.903 88.5984 0.9727 13 6 2021/06/17 21:06:51
3 4188129245 »ï¿ÀÀü±â ÁÖ½Äȸ»ç ±èÀºÇÏ 34,284,266 88.013 88.7090 1.0986 8 14 2021/06/17 15:43:35
4 4038180804 ÁÖ½Äȸ»çÇѽÅÀÌ¿£Áö ½Å¼­¿î 34,363,020 88.215 88.9128 1.3309 5 4 2021/06/15 19:40:27
5 3248100701 ÁÖ½Äȸ»ç ¾ÆÀÎÀü·Â ÀÌ¿ë¹Ì 34,377,195 88.252 88.9494 1.3727 7 1 2021/06/17 14:30:20
6 4068103432 ÁÖ½Äȸ»ç È­½Å ±è¼±º¹ 34,526,700 88.635 89.3363 1.8135 5 10 2021/06/17 15:27:40
7 3708801338 ÁÖ½Äȸ»ç ±Ý»êÀÌ¿£Áö ÃÖÁ¾½Ä 34,553,100 88.703 89.4046 1.8914 15 3 2021/06/15 16:44:07
8 4038120470 ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ ÀÌÁ¤¾Æ 34,567,890 88.741 89.4428 1.9350 2 15 2021/06/14 17:08:50
-1 6108192489 (ÁÖ)´ë±¹ ¾ÈÃáÈñ 34,161,350 87.698 88.3909 0.7362 8 7 2021/06/18 08:42:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4038129020 À¯ÇÑȸ»ç â¿ø ½Éµµ¿µ 34,144,680 87.655 88.3478 0.6870 7 14 2021/06/18 08:56:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4078117749 ÁÖ½Äȸ»ç ¼¼Çö ±è°æÇ¥ 34,138,800 87.640 88.3326 0.6697 14 10 2021/06/17 23:07:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7828100324 â¿îÀü±âÁÖ½Äȸ»ç ÀÌâ¿î 34,134,523 87.629 88.3215 0.6571 11 7 2021/06/17 17:48:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4028189613 ÁÖ½Äȸ»ç ¼ÖÁö ¹Ú½ÂÇö 34,110,750 87.568 88.2600 0.5870 8 11 2021/06/17 13:45:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4708801924 ÁÖ½Äȸ»ç ¼öÈ£Àü·Â Àå¼öÁö 34,105,459 87.554 88.2463 0.5714 11 5 2021/06/16 13:10:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 34,090,060 87.515 88.2065 0.5259 3 5 2021/06/18 09:04:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4298601766 ÁÖ½Äȸ»ç ¿µ¿õÀü±â °­¿Á½É 34,086,334 87.505 88.1968 0.5150 7 4 2021/06/17 08:41:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2788800407 ÁÖ½Äȸ»ç Ã῵Àü·Â ÃÖÇý¿µ 34,085,560 87.503 88.1948 0.5127 14 9 2021/06/18 08:01:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1198127767 Å¿µÅäÅ»½Ã½ºÅÛÁÖ½Äȸ»ç ÃÖ¿µ¼ö 34,038,757 87.383 88.0737 0.3747 9 6 2021/06/17 10:19:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4038130978 (À¯)º¸±¤Àü·Â ¼ÛÇÏÇü 34,034,617 87.372 88.0630 0.3624 14 4 2021/06/16 14:03:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4028143897 ÁÖ½Äȸ»ç ´ëÀü±â¾÷ ¿©¿î±â 34,031,057 87.363 88.0538 0.3520 9 6 2021/06/17 10:35:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6128701007 ÁÖ½Äȸ»ç ¿øÆÄ¿öÅà À°±ÙÀÚ 34,030,010 87.360 88.0511 0.3489 5 6 2021/06/17 07:41:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4050596346 ±Ý¸¸Àü·Â°ø»ç À¯µ¿¼ö 34,028,070 87.355 88.0461 0.3431 13 11 2021/06/16 17:09:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6208108218 ÁÖ½Äȸ»ç ¼ºÀÏÀü·Â ÃÖ¼Ò¿µ 34,019,700 87.334 88.0244 0.3185 2 12 2021/06/17 13:32:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4028142374 À¯ÇÑȸ»ç Çö½ÅÀü·Â ÃÖÁö¹Î 34,018,273 87.330 88.0207 0.3143 12 4 2021/06/18 15:11:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4038161622 À¯ÇÑȸ»ç ¼ö¼ºÀü·Â ±èÁ¤ 34,010,169 87.309 87.9998 0.2904 7 9 2021/06/15 18:16:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1258164603 ÁÖ½Äȸ»ç »õ·Ð À±ÈñÁ¤ 34,001,150 87.286 87.9764 0.2638 8 12 2021/06/17 18:00:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1408702082 ÁÖ½Äȸ»ç µå¸²ÀÌ¿£Áö ±è¿µ¼± 33,999,420 87.282 87.9720 0.2587 7 1 2021/06/14 20:34:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4078129702 ÁÖ½Äȸ»ç ±¤¸íÀÌ¿£Áö ¼ÛÀç¼ö 33,996,909 87.275 87.9655 0.2513 8 5 2021/06/17 19:27:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4050177190 ¼º½ÉÀü¾÷»ç ±èÃáÀÚ 33,994,160 87.268 87.9583 0.2431 11 13 2021/06/17 21:19:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4018122486 ÇѹéÀü·Â(ÁÖ) ±è¼øÈñ 33,977,884 87.227 87.9162 0.1952 10 6 2021/06/15 09:14:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4188143456 ÁÖ½Äȸ»ç Ư°í¾ÐÀü±â ¾çÀμö 33,970,670 87.208 87.8976 0.1739 10 8 2021/06/16 15:28:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4038168080 ÁÖ½Äȸ»ç ¾Æ¸®¿ï¶óÀÌÆà ±èÈñÁø 33,954,610 87.167 87.8560 0.1265 3 15 2021/06/16 17:25:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 7918601695 ÁÖ½Äȸ»ç ½ÅÈÄ ÀÓÁ¾±Ô 33,924,000 87.088 87.7768 0.0363 7 3 2021/06/16 09:39:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1928101501 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö °­¹Ì°æ 33,923,490 87.087 87.7755 0.0348 7 14 2021/06/16 10:08:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4058108400 Á¤ÀϰǼ³(ÁÖ) ±èÀÏÃâ 33,916,700 87.069 87.7579 0.0147 4 3 2021/06/18 09:39:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3088102667 ÁÖ½Äȸ»ç ¼¼Èï°Ç¼³ È«ÁØ 33,911,450 87.056 87.7443 -0.0008 11 14 2021/06/16 18:40:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3138117196 ÁÖ½Äȸ»ç ¼±¿õ Çã¹Ì¼± 33,896,000 87.016 87.7044 -0.0463 6 2 2021/06/17 15:59:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4050143007 ½Å¾ÈÀü±â ÀÓÁ¾»ê 33,889,900 87.001 87.6886 -0.0643 11 2 2021/06/17 06:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 2148755857 ÁÖ½Äȸ»ç ´ÉÀÎÀü·Â Á¤¿î±â 33,877,678 86.969 87.6570 -0.1003 13 8 2021/06/16 16:54:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4058108827 ÁÖ½Äȸ»ç ¼ºº¸ ÁÖ³²»ê 33,869,800 86.949 87.6366 -0.1236 15 6 2021/06/18 09:18:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 7028700960 (ÁÖ)ÇØ¿îÀü·Â ±ÇÀçÇÊ 33,811,420 86.799 87.4855 -0.2957 12 10 2021/06/17 10:22:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 3058139976 ÁÖ½Äȸ»ç ´ºÄÚ¼Á Á¶¼º±¤ 33,792,320 86.750 87.4361 -0.3520 13 15 2021/06/17 10:35:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4038155417 (ÁÖ)±Ý°­ÀÌ¿£Áö À¯¼ºÈ¯ 33,780,700 86.720 87.4060 -0.3863 12 14 2021/06/17 09:03:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 8688800758 ÁÖ½Äȸ»ç ´ëÇÑ Á¶»óÇü 33,774,830 86.705 87.3908 -0.4036 15 9 2021/06/16 09:53:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 5818800486 À¯ÇÑȸ»ç¸ÞÀÌÀú½º¸¶Æ®°Ç¼³ ȲÇý°æ 33,772,887 86.700 87.3858 -0.4094 15 10 2021/06/17 13:23:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 1098700176 ÁÖ½Äȸ»ç ÀüÁø ±èÀº°æ 33,766,690 86.684 87.3698 -0.4276 1 4 2021/06/17 09:30:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 4038177110 ÁÖ½Äȸ»ç ´õ¿øƼÀ̾¾ À層¼ö 33,764,170 86.678 87.3633 -0.4351 5 1 2021/06/16 11:34:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 4888800848 À¯ÇÑȸ»çÁ¶ÀºÀü·Â ȲÇýÁ¤ 33,758,350 86.663 87.3482 -0.4522 15 13 2021/06/14 22:34:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 4038130717 (À¯)±¤¸íÀü±â À¯¸íÈñ 33,743,520 86.625 87.3098 -0.4959 9 1 2021/06/17 14:23:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 4028605850 ÁÖ½Äȸ»ç À¯¾Ø¾Ë ¼Ûº´¼® 33,735,720 86.605 87.2896 -0.5189 6 10 2021/06/16 19:31:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •