¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210621406-00
   Á¾¸ñ ½£°¡²Ù±â.º´ÇØÃæ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2021³â Á¶¸²Áö µ¢±¼Á¦°Å »ç¾÷(3Áö±¸) ¼öÀÇ(¼Ò¾×) °ßÀû Á¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 90,699,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 91,268,650 ¿ø    »çÁ¤·ü 0.62806 % (100.62806 %)
   ³«ÂûÇÏÇÑ°¡ 80,083,677 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1314
¨ç 88,046,100 -2.925 ¨ì 90,919,400 0.243 0.27 ¨ñ 91,942,500 1.371 -2.155
¨è 89,585,300 -1.228 1 -1.697 ¨í 88,379,900 -2.557 1 2.8 ¨ò 88,705,500 -2.198 3.569
¨é 92,271,800 1.734 1 -2.962 ¨î 92,830,500 2.35 2 -4.907 ¨ó 90,387,000 -0.344 2 -1.854
¨ê 93,414,600 2.994 1 -1.26 ¨ï 91,704,000 1.108 1 1.242 ¨ô 90,134,900 -0.622 0.278
¨ë 91,164,300 0.513 1 2.481 ¨ð 89,988,000 -0.784 1 1.892 ¨õ 89,223,400 -1.627 1 1.005
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1314
¨ç 93,414,600 2.994 1 ¨ì 91,164,300 0.513 1 0.595 ¨ñ 89,585,300 -1.228 1 0.444
¨è 92,830,500 2.35 2 0.644 ¨í 90,919,400 0.243 0.27 ¨ò 89,223,400 -1.627 1 0.399
¨é 92,271,800 1.734 1 0.616 ¨î 90,387,000 -0.344 2 0.587 ¨ó 88,705,500 -2.198 0.571
¨ê 91,942,500 1.371 0.363 ¨ï 90,134,900 -0.622 0.278 ¨ô 88,379,900 -2.557 1 0.359
¨ë 91,704,000 1.108 1 0.263 ¨ð 89,988,000 -0.784 1 0.162 ¨õ 88,046,100 -2.925 0.368
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 4048200227 °íⱺ»ê¸²Á¶ÇÕ
[ÃÖÁ¾³«Âû]
±è¿µ°Ç 80,538,000 88.242 88.7970 1.1989 15 7 2021/06/17 08:40:38
-1 6788701370 À¯ÇÑȸ»ç ¹Ì»ê»ê¸²Á¶°æ ÀÌÀ롂 79,983,000 87.634 88.1850 0.5015 2 8 2021/06/18 11:49:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3888600262 À¯ÇÑȸ»ç ÇØ¼Ö ±èÇöµµ 79,522,900 87.130 87.6778 -0.0766 13 3 2021/06/18 00:06:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8948100817 À¯ÇÑȸ»ç »êÈ£ ȲÁ¤½Ä 79,488,180 87.092 87.6395 -0.1202 10 13 2021/06/17 20:56:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8898700670 ÁÖ½Äȸ»ç ´ë¹ü Ãֹμö 79,104,660 86.672 87.2166 -0.6022 9 4 2021/06/18 09:41:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8508601617 À¯ÇÑȸ»ç õȣ ¾È¿µÀç 78,939,687 86.491 87.0347 -0.8094 5 8 2021/06/17 21:23:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •