¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618357-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
Çؾ羲·¹±â Á¤È­»ç¾÷ 8Â÷(ÆóÇÕ¼º¼öÁö) Æó±â¹°Ã³¸® ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ Áøµµ±º
   Áö¿ªÁ¦ÇÑ Àü±¹/Áøµµ    ÀÔÂûÀϽà 2021/06/18 17:10:00
   ±âÃÊ±Ý¾× 95,931,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 95,898,200 ¿ø    »çÁ¤·ü -0.03420 % (99.9658 %)
   ³«ÂûÇÏÇÑ°¡ 84,390,416 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1161
¨ç 94,852,800 -1.124 1 ¨ì 98,273,700 2.442 2 -2.132 ¨ñ 94,237,900 -1.765 2 -0.761
¨è 96,653,400 0.753 -1.877 ¨í 97,592,600 1.732 0.71 ¨ò 95,356,400 -0.599 -1.166
¨é 98,428,100 2.603 -1.85 ¨î 93,387,000 -2.652 1 4.384 ¨ó 95,595,300 -0.35 1 -0.249
¨ê 97,067,800 1.185 1.418 ¨ï 94,072,900 -1.937 1 -0.715 ¨ô 97,272,200 1.398 -1.748
¨ë 96,228,400 0.31 1 0.875 ¨ð 93,507,800 -2.526 1 0.589 ¨õ 94,768,400 -1.212 2.61
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1161
¨ç 98,428,100 2.603 ¨ì 96,653,400 0.753 0.432 ¨ñ 94,768,400 -1.212 0.088
¨è 98,273,700 2.442 2 0.161 ¨í 96,228,400 0.31 1 0.443 ¨ò 94,237,900 -1.765 2 0.553
¨é 97,592,600 1.732 0.71 ¨î 95,595,300 -0.35 1 0.66 ¨ó 94,072,900 -1.937 1 0.172
¨ê 97,272,200 1.398 0.334 ¨ï 95,356,400 -0.599 0.249 ¨ô 93,507,800 -2.526 1 0.589
¨ë 97,067,800 1.185 0.213 ¨ð 94,852,800 -1.124 1 0.525 ¨õ 93,387,000 -2.652 1 0.126
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4158135388 (À¯)´ëûȯ°æ ÀüÀ±È¯ 84,605,000 88.223 88.1935 0.2199 9 1 2021/06/18 15:13:53
2 3778800946 À¯ÇÑȸ»ç À庸°íȯ°æ ½Å¿ì¼® 84,886,850 88.517 88.4874 0.5538 11 5 2021/06/18 15:19:23
3 1898100210 À¯ÇÑȸ»ç ÁøµµÈ¯°æÁ߱⠼­¼®Áø 84,918,790 88.550 88.5206 0.5917 6 11 2021/06/18 16:47:21
4 3518102375 À¯ÇÑȸ»ç Áøµµ³ì»öȯ°æ ±èÈÆ 94,814,350 98.869 98.8359 12.3136 13 8 2021/06/18 15:27:23
-1 6520201954 À̾ؿ¡½ºÈ¯°æ ¹Ú¾çÀº 83,982,580 87.574 87.5447 -0.5173 6 10 2021/06/18 16:07:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •