¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619143-00
   Á¾¸ñ ¿Á¿Ü±¤°í/ÃâÆǹ°
   °ø»ç¸í
ÁøÁֽà °ü¹®Áö¿ª °æ°üÁ¶¸í ¼³Ä¡°ø»ç-°ÔÀÌÆ®»çÀι°Á¦ÀÛ±¸¸Å¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÁøÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ÁøÁÖ    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 90,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 89,907,300 ¿ø    »çÁ¤·ü -0.10300 % (99.897 %)
   ³«ÂûÇÏÇÑ°¡ 79,118,424 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1359
¨ç 90,814,500 0.905 1 ¨ì 90,185,400 0.206 2 -1.604 ¨ñ 89,986,500 -0.015 -2.98
¨è 91,264,500 1.405 -0.5 ¨í 89,518,500 -0.535 2 0.741 ¨ò 88,065,000 -2.15 2 2.135
¨é 90,657,000 0.73 2 0.675 ¨î 87,873,300 -2.363 1 1.828 ¨ó 89,022,600 -1.086 6 -1.064
¨ê 88,548,300 -1.613 2.343 ¨ï 91,987,200 2.208 1 -4.571 ¨ô 91,550,700 1.723 2 -2.809
¨ë 88,741,800 -1.398 1 -0.215 ¨ð 87,304,500 -2.995 5 5.203 ¨õ 92,645,100 2.939 3 -1.216
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1359
¨ç 92,645,100 2.939 3 ¨ì 90,657,000 0.73 2 0.175 ¨ñ 88,741,800 -1.398 1 0.312
¨è 91,987,200 2.208 1 0.731 ¨í 90,185,400 0.206 2 0.524 ¨ò 88,548,300 -1.613 0.215
¨é 91,550,700 1.723 2 0.485 ¨î 89,986,500 -0.015 0.221 ¨ó 88,065,000 -2.15 2 0.537
¨ê 91,264,500 1.405 0.318 ¨ï 89,518,500 -0.535 2 0.52 ¨ô 87,873,300 -2.363 1 0.213
¨ë 90,814,500 0.905 1 0.5 ¨ð 89,022,600 -1.086 6 0.551 ¨õ 87,304,500 -2.995 5 0.632
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 6138123109 ÁÖ½Äȸ»ç ´ë¿µ°Ç¼³ ¹Úµ¿½Ä 79,156,000 88.041 87.9511 -0.0556 6 10 2021/06/18 08:36:57
2 6130388744 ÀÏ»çõ¸® ±èÈï¼ö 79,205,930 88.097 88.0065 0.0074 15 13 2021/06/18 10:26:19
3 6130399163 È­ÀÎ ÃÖ¼Û¿î 79,311,600 88.214 88.1240 0.1409 9 5 2021/06/16 09:33:20
4 6131736485 ¼­Àå ¼­È«¿í 79,346,521 88.253 88.1628 0.1850 10 12 2021/06/17 15:50:26
5 6130245898 ¾Öµå´©¸® ÃÖÁøÈ£ 79,423,420 88.339 88.2482 0.2820 3 7 2021/06/17 09:18:35
6 3018139407 ÁÖ½Äȸ»ç ³ª·¡¾¾¿£µð Á¤Àçȯ 79,565,500 88.497 88.4061 0.4614 12 13 2021/06/17 09:02:25
7 6131020441 ¼­Áø¾ÖµåÄÄ Àü¿ìµ¿ 79,627,500 88.566 88.4750 0.5397 14 6 2021/06/18 09:30:53
8 6131381323 Àº¼ºµðÀÚÀÎ ÀåÁ¤¹Ì 79,692,070 88.638 88.5467 0.6213 1 3 2021/06/17 19:58:12
-1 6130484143 ÇϾᱤ°í»ê¾÷ Á¤ÅÂÈÄ 79,060,920 87.936 87.8454 -0.1757 13 8 2021/06/18 11:03:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6131119577 ´ëÁß±¤°í±âȹ ¹®Á¤°ï 78,890,214 87.746 87.6557 -0.3912 13 10 2021/06/16 10:36:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6090721228 ¼­ºÎÅ×Å© ±è´öÈñ 78,783,400 87.627 87.5371 -0.5261 13 10 2021/06/17 09:03:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6132165478 Á¦ÀÌ¿£Á¦ÀÌ(J&J) Á¤±ÍÁ¤ 78,782,062 87.625 87.5356 -0.5277 14 13 2021/06/18 11:42:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8998800524 ÁÖ½Äȸ»ç È¿»ê ±èÀº¿ë 78,763,530 87.605 87.5150 -0.5511 15 10 2021/06/18 08:59:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6131558767 ¸íµµ±¤°íµðÀÚÀÎ ·ùÄ¡¿± 78,563,470 87.382 87.2927 -0.8037 15 7 2021/06/17 21:54:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •