¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618346-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
¹é»ê¸é ±ÃÁö¸¶À» ¸¶À»È¸°ü ¸®¸ðµ¨¸µ°ø»ç(Àü±â)-ÀÔÂû´ëÇà
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 30,826,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 30,662,375 ¿ø    »çÁ¤·ü -0.53081 % (99.46919 %)
   ³«ÂûÇÏÇÑ°¡ 26,904,701 ¿ø    Âü¿©¾÷ü¼ö 62
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1021
¨ç 31,681,200 2.7742 4 ¨ì 30,338,400 -1.5818 10 2.5498 ¨ñ 31,551,700 2.3541 11 -1.7598
¨è 30,803,500 -0.073 7 2.8472 ¨í 31,332,800 1.644 8 -3.2258 ¨ò 30,489,100 -1.093 8 3.4471
¨é 30,844,900 0.0613 10 -0.1343 ¨î 30,403,100 -1.3719 7 3.0159 ¨ó 30,052,900 -2.508 4 1.415
¨ê 30,194,100 -2.0499 9 2.1112 ¨ï 31,478,900 2.118 7 -3.4899 ¨ô 30,699,000 -0.412 10 -2.096
¨ë 31,124,400 0.968 8 -3.0179 ¨ð 31,009,200 0.5943 9 1.5237 ¨õ 29,914,500 -2.957 12 2.545
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1021
¨ç 31,681,200 2.7742 4 ¨ì 31,009,200 0.5943 9 0.3737 ¨ñ 30,403,100 -1.3719 7 0.2789
¨è 31,551,700 2.3541 11 0.4201 ¨í 30,844,900 0.0613 10 0.533 ¨ò 30,338,400 -1.5818 10 0.2099
¨é 31,478,900 2.118 7 0.2361 ¨î 30,803,500 -0.073 7 0.1343 ¨ó 30,194,100 -2.0499 9 0.4681
¨ê 31,332,800 1.644 8 0.474 ¨ï 30,699,000 -0.412 10 0.339 ¨ô 30,052,900 -2.508 4 0.4581
¨ë 31,124,400 0.968 8 0.676 ¨ð 30,489,100 -1.093 8 0.681 ¨õ 29,914,500 -2.957 12 0.449
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 62 ¾÷ü Âü¿©)
1 4028605850 ÁÖ½Äȸ»ç À¯¾Ø¾Ë ¼Ûº´¼® 26,907,921 87.755 87.2896 -0.5189 14 10 2021/06/16 19:30:05
2 7918601695 ÁÖ½Äȸ»ç ½ÅÈÄ ÀÓÁ¾±Ô 26,912,000 87.768 87.3029 -0.5039 11 2 2021/06/16 09:37:41
3 1928101501 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö °­¹Ì°æ 26,928,050 87.821 87.3549 -0.4445 10 5 2021/06/16 10:06:38
4 4038177110 ÁÖ½Äȸ»ç ´õ¿øƼÀ̾¾ À層¼ö 26,930,610 87.829 87.3632 -0.4351 4 3 2021/06/16 11:32:06
5 1098700176 ÁÖ½Äȸ»ç ÀüÁø ±èÀº°æ 26,932,620 87.836 87.3698 -0.4276 8 2 2021/06/17 09:26:57
6 5818800486 À¯ÇÑȸ»ç¸ÞÀÌÀú½º¸¶Æ®°Ç¼³ ȲÇý°æ 26,937,565 87.852 87.3858 -0.4094 10 3 2021/06/17 13:21:46
7 3058139976 ÁÖ½Äȸ»ç ´ºÄÚ¼Á Á¶¼º±¤ 26,960,368 87.926 87.4598 -0.3250 5 13 2021/06/17 10:39:17
8 4038130717 (À¯)±¤¸íÀü±â À¯¸íÈñ 26,962,485 87.933 87.4667 -0.3172 6 8 2021/06/17 14:22:30
9 7828100324 â¿îÀü±âÁÖ½Äȸ»ç ÀÌâ¿î 26,964,371 87.939 87.4728 -0.3102 12 6 2021/06/17 17:45:25
10 1408702082 ÁÖ½Äȸ»ç µå¸²ÀÌ¿£Áö ±è¿µ¼± 27,006,540 88.077 87.6096 -0.1543 10 6 2021/06/14 20:28:23
11 4058108827 ÁÖ½Äȸ»ç ¼ºº¸ ÁÖ³²»ê 27,014,870 88.104 87.6366 -0.1235 2 15 2021/06/18 09:15:00
12 2148755857 ÁÖ½Äȸ»ç ´ÉÀÎÀü·Â Á¤¿î±â 27,015,249 88.105 87.6378 -0.1221 6 4 2021/06/16 16:52:44
13 4050143007 ½Å¾ÈÀü±â ÀÓÁ¾»ê 27,037,700 88.178 87.7106 -0.0391 3 10 2021/06/17 06:48:45
14 3088102667 ÁÖ½Äȸ»ç ¼¼Èï°Ç¼³ È«ÁØ 27,048,086 88.212 87.7443 -0.0007 3 8 2021/06/16 18:38:53
15 4038130978 (À¯)º¸±¤Àü·Â ¼ÛÇÏÇü 27,057,900 88.244 87.7762 0.0355 4 7 2021/06/16 13:55:39
16 4058108400 Á¤ÀϰǼ³(ÁÖ) ±èÀÏÃâ 27,074,000 88.297 87.8284 0.0951 6 14 2021/06/18 09:40:37
17 4038168080 ÁÖ½Äȸ»ç ¾Æ¸®¿ï¶óÀÌÆà ±èÈñÁø 27,082,510 88.324 87.8560 0.1265 9 14 2021/06/16 17:24:10
18 4118174735 ÁÖ½Äȸ»ç Ä«¸®½º¿¡³ÊÅØ °­Çü½Å 27,084,120 88.330 87.8612 0.1325 7 2 2021/06/16 13:52:24
19 6128701007 ÁÖ½Äȸ»ç ¿øÆÄ¿öÅà À°±ÙÀÚ 27,089,770 88.348 87.8796 0.1534 14 8 2021/06/17 07:40:14
20 4188143456 ÁÖ½Äȸ»ç Ư°í¾ÐÀü±â ¾çÀμö 27,095,320 88.366 87.8976 0.1739 11 10 2021/06/16 15:24:19
21 4018122486 ÇѹéÀü·Â(ÁÖ) ±è¼øÈñ 27,112,217 88.421 87.9524 0.2364 5 1 2021/06/15 09:12:09
22 4038161622 À¯ÇÑȸ»ç ¼ö¼ºÀü·Â ±èÁ¤ 27,115,970 88.434 87.9646 0.2502 5 15 2021/06/15 18:13:08
23 1258164603 ÁÖ½Äȸ»ç »õ·Ð À±ÈñÁ¤ 27,119,630 88.445 87.9764 0.2638 3 15 2021/06/17 17:57:48
24 4028142374 À¯ÇÑȸ»ç Çö½ÅÀü·Â ÃÖÁö¹Î 27,133,288 88.490 88.0207 0.3143 3 10 2021/06/18 15:07:55
25 6208108218 ÁÖ½Äȸ»ç ¼ºÀÏÀü·Â ÃÖ¼Ò¿µ 27,134,400 88.494 88.0243 0.3184 13 5 2021/06/17 13:31:19
26 4028131386 (ÁÖ)±ÝÈ­Àü±â ¹Ú¼¼¸° 27,137,642 88.504 88.0349 0.3304 10 14 2021/06/17 13:54:36
27 3138117196 ÁÖ½Äȸ»ç ¼±¿õ Çã¹Ì¼± 27,139,000 88.509 88.0393 0.3354 5 15 2021/06/17 15:57:08
28 4050177190 ¼º½ÉÀü¾÷»ç ±èÃáÀÚ 27,141,100 88.515 88.0461 0.3431 11 1 2021/06/17 21:17:28
29 4028143897 ÁÖ½Äȸ»ç ´ëÀü±â¾÷ ¿©¿î±â 27,143,485 88.523 88.0538 0.3520 7 12 2021/06/17 10:38:22
30 1198127767 Å¿µÅäÅ»½Ã½ºÅÛÁÖ½Äȸ»ç ÃÖ¿µ¼ö 27,149,626 88.543 88.0737 0.3747 3 5 2021/06/17 09:35:05
31 3038178366 ÁÖ½Äȸ»ç ¿¡½ºµð½ò¶ó ÀÌÈñ°ï 27,161,570 88.582 88.1125 0.4188 9 12 2021/06/17 10:54:38
32 2788800407 ÁÖ½Äȸ»ç Ã῵Àü·Â ÃÖÇý¿µ 27,186,950 88.665 88.1948 0.5126 11 2 2021/06/18 07:58:26
33 4298601766 ÁÖ½Äȸ»ç ¿µ¿õÀü±â °­¿Á½É 27,187,573 88.667 88.1968 0.5150 11 14 2021/06/17 08:42:36
34 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 27,190,550 88.677 88.2065 0.5260 9 12 2021/06/18 09:00:33
35 4018121037 (ÁÖ)´ë½Â ±èÈñÁØ 27,192,850 88.684 88.2140 0.5345 8 3 2021/06/18 09:10:26
36 4708801924 ÁÖ½Äȸ»ç ¼öÈ£Àü·Â Àå¼öÁö 27,202,828 88.717 88.2463 0.5714 14 11 2021/06/16 13:08:35
37 4038120470 ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ ÀÌÁ¤¾Æ 27,207,211 88.731 88.2605 0.5876 1 6 2021/06/14 17:18:27
38 4888800848 À¯ÇÑȸ»çÁ¶ÀºÀü·Â ȲÇýÁ¤ 27,215,527 88.758 88.2875 0.6183 11 15 2021/06/14 22:02:44
39 4188129245 »ï¿ÀÀü±â ÁÖ½Äȸ»ç ±èÀºÇÏ 27,222,384 88.781 88.3098 0.6437 15 9 2021/06/17 15:42:06
40 4078117749 ÁÖ½Äȸ»ç ¼¼Çö ±è°æÇ¥ 27,229,500 88.804 88.3329 0.6700 15 10 2021/06/17 23:05:34
41 4038129020 À¯ÇÑȸ»ç â¿ø ½Éµµ¿µ 27,233,910 88.818 88.3472 0.6863 9 15 2021/06/18 08:58:03
42 3708801338 ÁÖ½Äȸ»ç ±Ý»êÀÌ¿£Áö ÃÖÁ¾½Ä 27,245,800 88.857 88.3857 0.7302 12 2 2021/06/15 16:42:15
43 6108192489 (ÁÖ)´ë±¹ ¾ÈÃáÈñ 27,247,400 88.862 88.3909 0.7361 7 4 2021/06/18 08:40:26
44 8688800758 ÁÖ½Äȸ»ç ´ëÇÑ Á¶»óÇü 27,257,040 88.894 88.4222 0.7718 4 3 2021/06/16 09:52:25
45 4038155417 (ÁÖ)±Ý°­ÀÌ¿£Áö À¯¼ºÈ¯ 27,281,600 88.974 88.5019 0.8626 11 15 2021/06/17 09:03:45
46 4208100426 À¯ÇÑȸ»ç ¼±ÁøÀü·Â Á¶¸»¼ø 27,287,414 88.993 88.5207 0.8841 7 9 2021/06/14 17:09:07
47 4038159295 À¯ÇÑȸ»ç ±¹ÀϰǼ³ ÀÌÇö±¹ 27,311,373 89.071 88.5984 0.9727 15 13 2021/06/17 21:02:52
48 4028189613 ÁÖ½Äȸ»ç ¼ÖÁö ¹Ú½ÂÇö 27,328,468 89.127 88.6539 1.0359 8 14 2021/06/17 13:43:44
49 4038159941 (ÁÖ)º¸±¹ Çã¸í¼÷ 27,342,148 89.171 88.6983 1.0864 8 12 2021/06/17 09:40:05
50 4078129702 ÁÖ½Äȸ»ç ±¤¸íÀÌ¿£Áö ¼ÛÀç¼ö 27,345,968 89.184 88.7107 1.1006 11 14 2021/06/17 19:23:19
  •