¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210616334-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
Á×Ç×7 8Åë ¹«¼±¾ÚÇÁ ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã Á×Ç×µ¿
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 26,061,234 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 26,116,200 ¿ø    »çÁ¤·ü 0.21091 % (100.21091 %)
   ³«ÂûÇÏÇÑ°¡ 22,915,660 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1193
¨ç 26,622,600 2.154 3 ¨ì 25,290,700 -2.9567 1 5.8328 ¨ñ 25,604,400 -1.753 3 2.7593
¨è 25,943,200 -0.453 3 2.607 ¨í 26,015,200 -0.1767 1 -2.78 ¨ò 25,397,800 -2.5457 0.7927
¨é 26,156,100 0.364 1 -0.817 ¨î 26,461,600 1.5362 3 -1.7129 ¨ó 26,207,200 0.56 1 -3.1057
¨ê 26,556,400 1.9 2 -1.536 ¨ï 25,544,000 -1.9847 1 3.5209 ¨ô 25,714,100 -1.332 5 1.892
¨ë 26,810,800 2.8761 3 -0.9761 ¨ð 26,323,500 1.0063 4 -2.991 ¨õ 25,804,600 -0.9848 5 -0.3472
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1193
¨ç 26,810,800 2.8761 3 ¨ì 26,207,200 0.56 1 0.4463 ¨ñ 25,714,100 -1.332 5 0.3472
¨è 26,622,600 2.154 3 0.7221 ¨í 26,156,100 0.364 1 0.196 ¨ò 25,604,400 -1.753 3 0.421
¨é 26,556,400 1.9 2 0.254 ¨î 26,015,200 -0.1767 1 0.5407 ¨ó 25,544,000 -1.9847 1 0.2317
¨ê 26,461,600 1.5362 3 0.3638 ¨ï 25,943,200 -0.453 3 0.2763 ¨ô 25,397,800 -2.5457 0.561
¨ë 26,323,500 1.0063 4 0.5299 ¨ð 25,804,600 -0.9848 5 0.5318 ¨õ 25,290,700 -2.9567 1 0.411
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 2898100015 ÁÖ½Äȸ»ç õ»êÁ¤º¸Åë½Å
[ÃÖÁ¾³«Âû]
±è¼º±æ 22,923,330 87.774 87.9594 0.2444 11 15 2021/06/17 12:19:41
2 1358624224 ÁÖ½Äȸ»ç º¸ÈÆ»ê¾÷ ¹Ú»ó¹Î 23,038,560 88.215 88.4016 0.7483 3 1 2021/06/17 08:33:11
3 4078128310 À¯ÇÑȸ»ç´©¸®ÀÌ¿£Áö ±è¿µ¼÷ 23,043,850 88.235 88.4219 0.7714 2 1 2021/06/18 08:38:38
4 7802400927 µå¸²¹æ¼Û½Ã½ºÅÛ ÀÌÁß±Ô 23,057,490 88.288 88.4742 0.8311 10 14 2021/06/16 09:40:25
5 4071260478 ³²¿øÅë½Å°ø»ç ÇϱâÈ£ 23,068,896 88.331 88.5180 0.8810 10 11 2021/06/18 09:01:30
6 3458801220 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±èÁ¾Çå 23,081,010 88.378 88.5645 0.9339 5 10 2021/06/18 09:24:22
7 2018646980 ÁÖ½Äȸ»ç ¸¶·çÁ¤º¸Åë½Å À̽ÂÈñ 23,083,778 88.388 88.5751 0.9460 14 10 2021/06/15 17:23:10
8 1218634422 ÁÖ½Äȸ»ç Çö½Â ¹Ú°æ¼ø 26,000,000 99.555 99.7650 13.6988 5 6 2021/06/16 22:31:38
-1 4078111804 ÁÖ½Äȸ»ç Å׸¶ÀÌ¿£¾¾ ÀÓÁ¾¸í 22,894,500 87.663 87.8488 0.1183 5 15 2021/06/17 17:15:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4078106960 ÁÖ½Äȸ»ç¿ø¹ÝµµÃ¼ ±èµÎÈñ 22,878,310 87.601 87.7867 0.0475 14 9 2021/06/15 09:45:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4028168898 ÁÖ½Äȸ»ç ½Ã¿ÂÅ×Å© ±èÇÑö 22,866,000 87.554 87.7395 -0.0063 15 4 2021/06/18 09:48:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3178115899 ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÁ¤º¸Åë½Å ÀÌ»ó¹« 22,863,270 87.544 87.7290 -0.0182 4 14 2021/06/16 08:39:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4028166342 ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ ³ªÀ±°æ 22,853,100 87.505 87.6900 -0.0627 8 1 2021/06/17 08:33:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4108166440 (ÁÖ)¾¾¿£¾ÆÀÌÅÚ·¹ÄÞ ÇϱâÈ£ 22,847,880 87.485 87.6699 -0.0855 14 7 2021/06/14 20:56:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4078114344 À¯ÇÑȸ»ç °Ç¾çÁ¤º¸Åë½Å ¹ÚÁ¾ÀÏ 22,746,100 87.095 87.2794 -0.5306 2 11 2021/06/18 08:23:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4078114121 ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆÄ¿ö ½Åâ¼· 22,735,910 87.056 87.2403 -0.5752 15 13 2021/06/17 09:29:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4018116039 ÁÖ½Äȸ»çÇö´ëÀü·Â À̺´¸ñ 22,725,400 87.016 87.2000 -0.6212 2 8 2021/06/16 16:18:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6938701006 ÁÖ½Äȸ»ç ¿øžÀ̾ØƼ Á¤¾çȯ 22,607,000 86.563 86.7457 -1.1389 8 15 2021/06/16 17:40:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •