¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210620130-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
º¹ÇÕ³ëÀκ¹Áö°ü °Ç¸³ °ü·Ã ö°Å°ø»ç °Ç¼³Æó±â¹° 󸮿뿪(3±¸¿ª) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ »ïô½Ã
   Áö¿ªÁ¦ÇÑ »ïô    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 55,113,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 54,635,075 ¿ø    »çÁ¤·ü -0.86718 % (99.13282 %)
   ³«ÂûÇÏÇÑ°¡ 48,078,866 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1460
¨ç 54,620,900 -0.8929 ¨ì 53,538,500 -2.8569 0.6499 ¨ñ 54,108,900 -1.8219 1.717
¨è 53,852,600 -2.287 1 1.3941 ¨í 56,462,200 2.448 -5.3049 ¨ò 54,293,000 -1.4879 -0.334
¨é 54,726,700 -0.701 -1.586 ¨î 55,170,900 0.105 1 2.343 ¨ó 56,166,800 1.912 -3.3999
¨ê 55,620,100 0.9201 1 -1.6211 ¨ï 55,463,600 0.6361 -0.5311 ¨ô 56,686,000 2.8541 -0.9421
¨ë 53,896,700 -2.207 1 3.1271 ¨ð 55,055,200 -0.1049 0.741 ¨õ 55,825,700 1.2931 1.561
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1460
¨ç 56,686,000 2.8541 ¨ì 55,463,600 0.6361 0.284 ¨ñ 54,293,000 -1.4879 0.595
¨è 56,462,200 2.448 0.4061 ¨í 55,170,900 0.105 1 0.5311 ¨ò 54,108,900 -1.8219 0.334
¨é 56,166,800 1.912 0.536 ¨î 55,055,200 -0.1049 0.2099 ¨ó 53,896,700 -2.207 1 0.3851
¨ê 55,825,700 1.2931 0.6189 ¨ï 54,726,700 -0.701 0.5961 ¨ô 53,852,600 -2.287 1 0.08
¨ë 55,620,100 0.9201 1 0.373 ¨ð 54,620,900 -0.8929 0.1919 ¨õ 53,538,500 -2.8569 0.5699
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 2228110505 °Ç¹é»ê¾÷ÁÖ½Äȸ»ç À¯¼ö¸í 48,377,950 88.547 87.7795 -0.2505 8 5 2021/06/18 15:57:12
2 2228113161 (ÁÖ)´ö¼ºÈ¯°æ ±è¼±¼÷ 48,380,000 88.551 87.7832 -0.2463 2 4 2021/06/18 14:08:52
  •