¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618833-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
±³Åë¾ÈÀü½Ã¼³¹°(½ÅÈ£±âµî)À¯Áöº¸¼ö°ø»ç(ÃѾ״ܰ¡)2Â÷
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 50,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,871,250 ¿ø    »çÁ¤·ü -0.25750 % (99.7425 %)
   ³«ÂûÇÏÇÑ°¡ 43,759,529 ¿ø    Âü¿©¾÷ü¼ö 63
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0697
¨ç 49,256,500 -1.487 8 ¨ì 50,116,000 0.232 15 2.718 ¨ñ 50,669,000 1.338 8 1.212
¨è 50,913,000 1.826 7 -3.313 ¨í 49,003,000 -1.994 12 2.226 ¨ò 49,174,000 -1.652 5 2.99
¨é 50,577,000 1.154 4 0.672 ¨î 50,372,000 0.744 11 -2.738 ¨ó 49,994,000 -0.012 11 -1.64
¨ê 48,792,000 -2.416 8 3.57 ¨ï 49,616,500 -0.767 10 1.511 ¨ô 48,574,000 -2.852 7 2.84
¨ë 51,475,000 2.95 4 -5.366 ¨ð 51,275,000 2.55 8 -3.317 ¨õ 49,670,000 -0.66 8 -2.192
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0697
¨ç 51,475,000 2.95 4 ¨ì 50,372,000 0.744 11 0.41 ¨ñ 49,256,500 -1.487 8 0.72
¨è 51,275,000 2.55 8 0.4 ¨í 50,116,000 0.232 15 0.512 ¨ò 49,174,000 -1.652 5 0.165
¨é 50,913,000 1.826 7 0.724 ¨î 49,994,000 -0.012 11 0.244 ¨ó 49,003,000 -1.994 12 0.342
¨ê 50,669,000 1.338 8 0.488 ¨ï 49,670,000 -0.66 8 0.648 ¨ô 48,792,000 -2.416 8 0.422
¨ë 50,577,000 1.154 4 0.184 ¨ð 49,616,500 -0.767 10 0.107 ¨õ 48,574,000 -2.852 7 0.436
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 63 ¾÷ü Âü¿©)
1 4018122486 ÇѹéÀü·Â(ÁÖ)
[ÃÖÁ¾³«Âû]
±è¼øÈñ 43,768,786 87.763 87.5375 -0.2364 14 11 2021/06/15 09:13:08
2 4028136794 À¯ÇÑȸ»ç ´ëÁø¿£Áö´Ï¾î¸µ Á¶¹Ì¼÷ 43,803,500 87.833 87.6070 -0.1573 6 12 2021/06/18 09:54:30
3 3138117196 ÁÖ½Äȸ»ç ¼±¿õ Çã¹Ì¼± 43,808,560 87.843 87.6171 -0.1458 11 13 2021/06/17 15:58:24
4 4058108827 ÁÖ½Äȸ»ç ¼ºº¸ ÁÖ³²»ê 43,818,320 87.862 87.6366 -0.1235 11 13 2021/06/18 09:15:45
5 2148755857 ÁÖ½Äȸ»ç ´ÉÀÎÀü·Â Á¤¿î±â 43,818,581 87.863 87.6371 -0.1229 7 14 2021/06/16 16:53:38
6 4050143007 ½Å¾ÈÀü±â ÀÓÁ¾»ê 43,841,300 87.908 87.6826 -0.0712 3 11 2021/06/17 06:56:23
7 4058108400 Á¤ÀϰǼ³(ÁÖ) ±èÀÏÃâ 43,862,000 87.950 87.7240 -0.0240 8 14 2021/06/18 09:41:38
8 7918601695 ÁÖ½Äȸ»ç ½ÅÈÄ ÀÓÁ¾±Ô 43,889,000 88.004 87.7780 0.0376 10 13 2021/06/16 09:38:33
9 3038178366 ÁÖ½Äȸ»ç ¿¡½ºµð½ò¶ó ÀÌÈñ°ï 43,916,750 88.060 87.8335 0.1008 6 4 2021/06/17 10:58:39
10 4188129245 »ï¿ÀÀü±â ÁÖ½Äȸ»ç ±èÀºÇÏ 43,920,751 88.068 87.8415 0.1099 11 15 2021/06/17 15:42:51
11 1408702082 ÁÖ½Äȸ»ç µå¸²ÀÌ¿£Áö ±è¿µ¼± 43,925,800 88.078 87.8516 0.1214 6 8 2021/06/17 18:33:48
12 4038168080 ÁÖ½Äȸ»ç ¾Æ¸®¿ï¶óÀÌÆà ±èÈñÁø 43,928,040 88.082 87.8560 0.1265 15 8 2021/06/16 17:24:58
13 4188143456 ÁÖ½Äȸ»ç Ư°í¾ÐÀü±â ¾çÀμö 43,948,800 88.124 87.8976 0.1739 9 6 2021/06/16 15:26:40
14 4038130978 (À¯)º¸±¤Àü·Â ¼ÛÇÏÇü 43,953,927 88.134 87.9078 0.1855 4 7 2021/06/16 14:01:00
15 4038161622 À¯ÇÑȸ»ç ¼ö¼ºÀü·Â ±èÁ¤ 43,976,424 88.179 87.9528 0.2368 15 7 2021/06/15 18:15:07
16 4050596346 ±Ý¸¸Àü·Â°ø»ç À¯µ¿¼ö 43,979,190 88.185 87.9583 0.2431 9 8 2021/06/16 17:10:56
17 1258164603 ÁÖ½Äȸ»ç »õ·Ð À±ÈñÁ¤ 43,988,240 88.203 87.9764 0.2638 6 7 2021/06/17 17:59:07
18 4028142374 À¯ÇÑȸ»ç Çö½ÅÀü·Â ÃÖÁö¹Î 44,010,392 88.248 88.0207 0.3143 13 6 2021/06/18 15:09:52
19 6208108218 ÁÖ½Äȸ»ç ¼ºÀÏÀü·Â ÃÖ¼Ò¿µ 44,012,200 88.251 88.0244 0.3184 10 8 2021/06/17 13:32:03
20 6128701007 ÁÖ½Äȸ»ç ¿øÆÄ¿öÅà À°±ÙÀÚ 44,016,190 88.259 88.0323 0.3275 9 11 2021/06/17 07:41:03
21 4050177190 ¼º½ÉÀü¾÷»ç ±èÃáÀÚ 44,023,070 88.273 88.0461 0.3431 6 9 2021/06/17 21:18:36
22 4028143897 ÁÖ½Äȸ»ç ´ëÀü±â¾÷ ¿©¿î±â 44,026,932 88.281 88.0538 0.3520 14 11 2021/06/17 10:39:51
23 1198127767 Å¿µÅäÅ»½Ã½ºÅÛÁÖ½Äȸ»ç ÃÖ¿µ¼ö 44,036,893 88.301 88.0737 0.3747 9 5 2021/06/17 10:11:34
24 2788800407 ÁÖ½Äȸ»ç Ã῵Àü·Â ÃÖÇý¿µ 44,097,440 88.422 88.1948 0.5127 13 9 2021/06/18 08:00:06
25 4298601766 ÁÖ½Äȸ»ç ¿µ¿õÀü±â °­¿Á½É 44,098,444 88.424 88.1968 0.5150 12 11 2021/06/17 08:41:54
26 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 44,103,270 88.434 88.2065 0.5260 8 13 2021/06/18 09:03:35
27 8688800758 ÁÖ½Äȸ»ç ´ëÇÑ Á¶»óÇü 44,118,150 88.464 88.2363 0.5599 9 5 2021/06/16 09:52:57
28 4708801924 ÁÖ½Äȸ»ç ¼öÈ£Àü·Â Àå¼öÁö 44,123,188 88.474 88.2463 0.5714 2 6 2021/06/16 13:09:28
29 4028189613 ÁÖ½Äȸ»ç ¼ÖÁö ¹Ú½ÂÇö 44,130,032 88.487 88.2600 0.5870 13 7 2021/06/17 13:44:33
30 4038129020 À¯ÇÑȸ»ç â¿ø ½Éµµ¿µ 44,144,930 88.517 88.2898 0.6209 3 4 2021/06/18 08:59:25
31 4078117749 ÁÖ½Äȸ»ç ¼¼Çö ±è°æÇ¥ 44,166,500 88.561 88.3330 0.6701 7 6 2021/06/17 23:06:22
32 3088102667 ÁÖ½Äȸ»ç ¼¼Èï°Ç¼³ È«ÁØ 44,172,018 88.572 88.3440 0.6827 7 12 2021/06/16 18:39:45
33 6108192489 (ÁÖ)´ë±¹ ¾ÈÃáÈñ 44,195,490 88.619 88.3909 0.7362 1 15 2021/06/18 08:41:12
34 6168628689 ÁÖ½Äȸ»ç µð¿¡³ÊÁö ÀåÁöÇö 44,229,600 88.687 88.4592 0.8139 7 9 2021/06/15 15:48:38
35 3708801338 ÁÖ½Äȸ»ç ±Ý»êÀÌ¿£Áö ÃÖÁ¾½Ä 44,241,700 88.711 88.4834 0.8415 14 1 2021/06/15 16:43:09
36 4038155417 (ÁÖ)±Ý°­ÀÌ¿£Áö À¯¼ºÈ¯ 44,251,000 88.730 88.5020 0.8627 1 6 2021/06/17 09:02:22
37 4038159295 À¯ÇÑȸ»ç ±¹ÀϰǼ³ ÀÌÇö±¹ 44,299,248 88.827 88.5984 0.9727 6 12 2021/06/17 21:04:10
38 4018121037 (ÁÖ)´ë½Â ±èÈñÁØ 44,329,400 88.887 88.6588 1.0414 6 8 2021/06/18 09:13:27
39 4038180804 ÁÖ½Äȸ»çÇѽÅÀÌ¿£Áö ½Å¼­¿î 44,456,400 89.142 88.9128 1.3309 10 2 2021/06/15 19:44:44
40 3248100701 ÁÖ½Äȸ»ç ¾ÆÀÎÀü·Â ÀÌ¿ë¹Ì 44,474,738 89.179 88.9494 1.3727 1 4 2021/06/17 14:29:00
41 4068103432 ÁÖ½Äȸ»ç È­½Å ±è¼±º¹ 44,668,100 89.566 89.3362 1.8134 5 7 2021/06/17 15:26:46
-1 7828100324 â¿îÀü±âÁÖ½Äȸ»ç ÀÌâ¿î 43,729,037 87.683 87.4580 -0.3270 3 8 2021/06/17 17:46:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7028700960 (ÁÖ)ÇØ¿îÀü·Â ±ÇÀçÇÊ 43,725,880 87.677 87.4517 -0.3342 10 13 2021/06/17 10:21:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4888800848 À¯ÇÑȸ»çÁ¶ÀºÀü·Â ȲÇýÁ¤ 43,725,857 87.677 87.4517 -0.3343 13 2 2021/06/14 22:04:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3058139976 ÁÖ½Äȸ»ç ´ºÄÚ¼Á Á¶¼º±¤ 43,718,069 87.661 87.4361 -0.3520 15 10 2021/06/17 10:40:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5818800486 À¯ÇÑȸ»ç¸ÞÀÌÀú½º¸¶Æ®°Ç¼³ ȲÇý°æ 43,692,930 87.611 87.3858 -0.4093 7 1 2021/06/17 13:22:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1098700176 ÁÖ½Äȸ»ç ÀüÁø ±èÀº°æ 43,684,910 87.595 87.3698 -0.4276 12 7 2021/06/17 09:28:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4038177110 ÁÖ½Äȸ»ç ´õ¿øƼÀ̾¾ À層¼ö 43,681,650 87.588 87.3633 -0.4351 1 9 2021/06/16 11:33:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1928101501 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö °­¹Ì°æ 43,681,260 87.588 87.3625 -0.4359 14 10 2021/06/16 10:07:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4038130717 (À¯)±¤¸íÀü±â À¯¸íÈñ 43,654,937 87.535 87.3098 -0.4959 15 2 2021/06/17 14:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •