¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619217-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/Æ÷Àå/Åä°ø
   °ø»ç¸í
Á·±¸Àå °³º¸¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 377,630,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 376,571,750 ¿ø    »çÁ¤·ü -0.28024 % (99.71976 %)
   ³«ÂûÇÏÇÑ°¡ 330,422,883 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0626
¨ç 384,023,300 1.693 ¨ì 375,251,000 -0.63 1.795 ¨ñ 374,733,600 -0.767 2 -2.069
¨è 379,159,500 0.405 2 1.288 ¨í 384,468,900 1.811 1 -2.441 ¨ò 369,696,000 -2.101 1.334
¨é 376,225,300 -0.372 4 0.777 ¨î 372,622,700 -1.326 4 3.137 ¨ó 380,696,400 0.812 3 -2.913
¨ê 371,316,100 -1.672 6 1.3 ¨ï 388,660,600 2.921 2 -4.247 ¨ô 368,978,500 -2.291 2 3.103
¨ë 382,029,400 1.165 2 -2.837 ¨ð 366,920,500 -2.836 2 5.757 ¨õ 386,122,900 2.249 4 -4.54
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0626
¨ç 388,660,600 2.921 2 ¨ì 380,696,400 0.812 3 0.353 ¨ñ 372,622,700 -1.326 4 0.559
¨è 386,122,900 2.249 4 0.672 ¨í 379,159,500 0.405 2 0.407 ¨ò 371,316,100 -1.672 6 0.346
¨é 384,468,900 1.811 1 0.438 ¨î 376,225,300 -0.372 4 0.777 ¨ó 369,696,000 -2.101 0.429
¨ê 384,023,300 1.693 0.118 ¨ï 375,251,000 -0.63 0.258 ¨ô 368,978,500 -2.291 2 0.19
¨ë 382,029,400 1.165 2 0.528 ¨ð 374,733,600 -0.767 2 0.137 ¨õ 366,920,500 -2.836 2 0.545
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 4038157827 Áö¿¤ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À¯µæÇÑ 331,093,000 87.922 87.6765 -0.0780 4 3 2021/06/18 08:36:07
2 4038125043 À¯ÇÑȸ»ç Ÿ²°Ç¼³ ±è¼÷Èñ 331,243,000 87.962 87.7162 -0.0328 15 3 2021/06/18 08:54:23
3 1358146510 ÁÖ½Äȸ»ç Áö°­ ¿ÀÀº¼÷ 331,334,000 87.986 87.7403 -0.0053 8 3 2021/06/17 14:32:51
4 2128171053 ÁÖ½Äȸ»ç Åä»êÁ¾ÇհǼ³ Á¶ÇöÁ¤ 331,673,000 88.076 87.8301 0.0970 4 13 2021/06/16 14:36:08
5 8148700958 ÁÖ½Äȸ»ç žð ÃÖº´¼± 331,686,000 88.080 87.8335 0.1009 8 5 2021/06/18 09:21:34
6 4038123900 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ººñ ±èÇöÁ¤ 332,193,740 88.215 87.9680 0.2542 4 9 2021/06/17 20:03:46
7 4028116920 À¯ÇÑȸ»ç dz¸²Á¾ÇհǼ³ ÃÖÇöÈ£ 332,196,000 88.215 87.9686 0.2548 14 4 2021/06/18 09:27:12
8 4048109240 À¯ÇÑȸ»ç ÆòÀå°Ç¼³ ÀÌÀåÀº 332,743,000 88.361 88.1134 0.4199 9 8 2021/06/18 09:06:03
9 1328131454 (ÁÖ)Áø¾ç ±èº´±¹ 334,333,998 88.783 88.5348 0.9001 8 14 2021/06/17 23:47:58
10 1128136270 ½Å¾Æ°Ç¼³ÁÖ½Äȸ»ç ¹Ú¼º¼ö 334,433,000 88.809 88.5610 0.9299 4 15 2021/06/18 09:52:09
11 8348600635 ÁÖ½Äȸ»çÀ¯¼ºÁ¾ÇհǼ³ Ãֽðï 377,000,000 100.1137 99.8331 13.7764 11 7 2021/06/18 10:21:46 ¿¹°¡ÃÊ°ú
-1 4038159295 À¯ÇÑȸ»ç ±¹ÀϰǼ³ ÀÌÇö±¹ 330,318,622 87.717 87.4714 -0.3117 15 2 2021/06/17 21:07:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6168133080 ÁÖ½Äȸ»ç ´ëÀ±Á¾ÇհǼ³ ÀÌÁøÈ« 329,450,480 87.486 87.2416 -0.5738 4 11 2021/06/17 09:43:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4078115208 (À¯)¿Â°Ç¼³ ¿Â¸Í¼÷ 329,197,000 87.419 87.1744 -0.6502 10 13 2021/06/17 16:31:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038135901 À¯ÇÑȸ»ç µ¿¾ÆÁ¾ÇհǼ³ ¹èÀº¼÷ 328,308,640 87.183 86.9392 -0.9184 2 13 2021/06/17 15:25:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4038179082 À¯ÇÑȸ»ç Á¦ÁßÅä°Ç ±èº´È£ 327,338,000 86.925 86.6822 -1.2113 10 15 2021/06/17 14:59:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4118127116 À¯ÇÑȸ»ç ¿ë¼ºÁ¾ÇհǼ³ ±èżº 327,308,000 86.917 86.6742 -1.2203 3 5 2021/06/18 08:31:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •