¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619531-00
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
Å뿵°æÂû¼­ ±³ÅëÁ¶»ç°è ¸®¸ðµ¨¸µ °ø»ç(±ä±Þ, °ÇÃà) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æÂûû °æ»ó³²µµ°æÂûû Å뿵°æÂû¼­
   Áö¿ªÁ¦ÇÑ Å뿵    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 73,106,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 73,690,700 ¿ø    »çÁ¤·ü 0.79979 % (100.79979 %)
   ³«ÂûÇÏÇÑ°¡ 64,659,905 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02022
¨ç 73,868,500 1.043 2 ¨ì 72,457,600 -0.887 -0.755 ¨ñ 73,387,500 0.385 1.0741
¨è 74,348,900 1.7001 -0.6571 ¨í 74,534,500 1.954 2 -2.841 ¨ò 73,533,000 0.584 1 -0.199
¨é 71,785,000 -1.807 3.5071 ¨î 72,714,900 -0.535 2.489 ¨ó 72,187,100 -1.257 2 1.841
¨ê 72,837,000 -0.368 -1.439 ¨ï 73,653,600 0.749 1 -1.284 ¨ô 73,108,200 0.003 -1.26
¨ë 71,905,600 -1.642 1 1.274 ¨ð 74,172,700 1.4591 2 -0.7101 ¨õ 72,318,000 -1.0779 1 1.0809
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02022
¨ç 74,534,500 1.954 2 ¨ì 73,533,000 0.584 1 0.165 ¨ñ 72,457,600 -0.887 0.352
¨è 74,348,900 1.7001 0.2539 ¨í 73,387,500 0.385 0.199 ¨ò 72,318,000 -1.0779 1 0.1909
¨é 74,172,700 1.4591 2 0.241 ¨î 73,108,200 0.003 0.382 ¨ó 72,187,100 -1.257 2 0.1791
¨ê 73,868,500 1.043 2 0.4161 ¨ï 72,837,000 -0.368 0.371 ¨ô 71,905,600 -1.642 1 0.385
¨ë 73,653,600 0.749 1 0.294 ¨ð 72,714,900 -0.535 0.167 ¨õ 71,785,000 -1.807 0.165
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6128144377 Å俵°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹Ú¹Î¿ì 64,661,000 87.746 88.4482 0.8015 7 15 2021/06/17 16:15:45
2 6128133230 ¸ðµç°Ç¼³(ÁÖ) ÀÌÇö±Ù 64,980,000 88.179 88.8846 1.2988 12 10 2021/06/16 08:48:59
-1 6122808662 ¶ó¿Â ±è¿ø¼÷ 64,582,289 87.639 88.3406 0.6788 5 1 2021/06/17 09:46:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138149069 °ø°£¾¾¿£¾ÆÀÌ(ÁÖ) ±ÇÀçÈÆ 64,017,541 86.873 87.5681 -0.2016 9 13 2021/06/17 10:03:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2768100926 ¼ö¸ñ°Ç¼³ÁÖ½Äȸ»ç °­¼öÁø 63,943,200 86.772 87.4664 -0.3175 1 13 2021/06/16 16:43:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6128148301 ÁÖ½Äȸ»ç ¹éµÎ°Ç¼³ ÀÌÁ¤ÈÆ 63,906,300 86.722 87.4159 -0.3751 10 7 2021/06/17 20:07:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •